Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,8000 | ▼ -8,89 | 123,5000 | 113,1000 | 150K | 11:24 |
 
|
| ACERINOX | 10,1400 | ▲ 0,2 | 10,1500 | 10,0400 | 122K | 11:19 |
|
| ACS CONST. | 39,8400 | ▲ 0,25 | 40,1400 | 39,1600 | 25.631K | 11:25 |
|
| AENA | 178,2000 | ▼ -0,89 | 178,7000 | 177,4000 | 12K | 11:18 |
|
| ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 14K | 11:15 |
|
| AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5400 | 63,9200 | 54K | 11:20 |
|
| ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 82K | 11:24 |
|
| B. SABADELL | 1,9185 | ▲ 0,42 | 1,9185 | 1,8950 | 3.782K | 11:24 |
|
| BANKINTER | 7,8520 | ▼ -0,93 | 7,8940 | 7,7700 | 577K | 11:24 |
|
| BBVA | 9,9740 | ▼ -0,61 | 9,9780 | 9,9060 | 804K | 11:24 |
|
| CAIXABANK | 5,1060 | ▲ 0,24 | 5,1080 | 5,0200 | 2.601K | 11:24 |
|
| CELLNEX | 33,5300 | ▼ -1,53 | 33,8600 | 33,2800 | 114K | 11:25 |
|
| CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 |
|
| ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 418K | 11:24 |
|
| ENDESA | 18,1050 | ▼ -0,63 | 18,1600 | 18,0000 | 142K | 11:25 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 79K | 11:24 |
|
| FLUIDRA | 23,6600 | ▼ -0,67 | 23,6800 | 23,3000 | 57K | 11:24 |
|
| GRIFOLS | 9,0800 | ▼ -0,77 | 9,1200 | 8,9500 | 656K | 11:25 |
|
| IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 1.678K | 11:24 |
|
| INDITEX | 44,5200 | ▲ 0,43 | 44,5600 | 44,0000 | 157K | 11:24 |
|
| INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 52K | 11:16 |
|
| INM.COLONIAL | 6,0600 | ▼ -0,57 | 6,1200 | 6,0200 | 162K | 11:20 |
|
| INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.657K | 11:23 |
|
| LABORAT.ROVI | 90,3000 | ▲ 0,28 | 90,3000 | 89,1500 | 8K | 11:25 |
|
| LOGISTA | 26,5400 | ▼ -0,08 | 26,5400 | 26,1800 | 53K | 11:22 |
|
| MAPFRE | 2,1940 | ▼ -0,99 | 2,2100 | 2,1760 | 1.004K | 11:24 |
|
| MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 139K | 11:23 |
|
| MERLIN PROP. | 10,5900 | ▼ -0,28 | 10,6100 | 10,4900 | 63K | 11:23 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 142K | 11:23 |
|
| REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3100 | 16,1300 | 98K | 11:24 |
|
| REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 656K | 11:24 |
|
| SANTANDER | 4,7330 | ▼ -1,06 | 4,7485 | 4,7035 | 4.510K | 11:24 |
|
| SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 525K | 11:23 |
|
| TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.089K | 11:24 |
|
| UNICAJA | 1,3400 | ▼ -0,74 | 1,3540 | 1,3230 | 2.963K | 11:25 |
|
