Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,11 | 111,6000 | 109,4000 | 83K | 17:35 | |
ACERINOX | 10,3000 | ▲ 1,68 | 10,3100 | 10,1900 | 549K | 17:35 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 342K | 17:35 | |
AENA | 175,6000 | ▼ -0,11 | 178,3000 | 175,4000 | 437K | 17:35 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4400 | 248K | 17:35 | |
AMADEUS IT | 59,4600 | ▼ -0,3 | 59,9800 | 59,2200 | 453K | 17:35 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,26 | 24,1200 | 23,7500 | 232K | 17:35 | |
B. SABADELL | 1,7375 | ▲ 2,75 | 1,7400 | 1,6885 | 45.185K | 17:35 | |
BANKINTER | 7,3720 | ▲ 0,63 | 7,4260 | 7,3200 | 1.762K | 17:35 | |
BBVA | 10,9000 | ▼ -0,77 | 11,2500 | 10,6300 | 17.902K | 17:35 | |
CAIXABANK | 5,1180 | ▲ 0,08 | 5,2260 | 5,0880 | 15.094K | 17:35 | |
CELLNEX | 31,7400 | ▲ 1,12 | 31,8000 | 31,1600 | 1.478K | 17:35 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3000 | 40K | 17:35 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 789K | 17:35 | |
ENDESA | 17,1350 | ▲ 0,47 | 17,1950 | 17,0200 | 1.411K | 17:35 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0400 | 33,7800 | 760K | 17:35 | |
FLUIDRA | 20,1600 | ▲ 1,15 | 20,1800 | 19,8900 | 261K | 17:35 | |
GRIFOLS | 8,4500 | ▲ 0,76 | 8,5700 | 8,4060 | 1.403K | 17:35 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 7.522K | 17:35 | |
INDITEX | 43,8700 | ▼ -1,57 | 45,1600 | 43,6700 | 1.331K | 17:35 | |
INDRA A | 18,1300 | ▼ -0,38 | 18,3400 | 18,0100 | 373K | 17:35 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5400 | 642K | 17:35 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,78 | 2,0760 | 2,0400 | 9.092K | 17:35 | |
LABORAT.ROVI | 82,7000 | ▼ -2,71 | 85,0000 | 81,6000 | 67K | 17:35 | |
LOGISTA | 25,7200 | ▲ 1,02 | 25,7600 | 25,4200 | 172K | 17:35 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 2.459K | 17:35 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 413K | 17:35 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,7300 | 10,5600 | 519K | 17:35 | |
NATURGY | 23,9400 | ▲ 2,48 | 24,1000 | 23,3800 | 674K | 17:35 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 676K | 17:35 | |
REPSOL | 14,9600 | ▲ 1,63 | 14,9600 | 14,7250 | 4.056K | 17:35 | |
SANTANDER | 4,7505 | ▼ -0,11 | 4,9280 | 4,7285 | 45.066K | 17:35 | |
SOLARIA | 9,7600 | ▲ 2,04 | 9,8300 | 9,5250 | 915K | 17:35 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2600 | 4,2120 | 13.004K | 17:35 | |
UNICAJA | 1,2230 | ▲ 2,34 | 1,2900 | 1,2010 | 27.143K | 17:35 | |