Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▼ -0,84 | 118,8000 | 116,6000 | 27K | 13:17 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 310K | 13:13 |
|
| ACS CONST. | 41,2000 | ▼ -0,24 | 41,3800 | 40,6400 | 108K | 13:17 |
|
| AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 62K | 13:13 |
|
| ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 66K | 13:10 |
|
| AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 281K | 13:17 |
|
| ARCEL.MITTAL | 23,3400 | ▼ -2,42 | 23,7400 | 23,3400 | 275K | 13:15 |
|
| B. SABADELL | 1,9015 | ▼ -1,02 | 1,9340 | 1,8985 | 5.801K | 13:17 |
|
| BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,9200 | 537K | 13:17 |
|
| BBVA | 9,8300 | ▼ -1,07 | 9,9500 | 9,8180 | 1.860K | 13:17 |
|
| CAIXABANK | 5,1240 | ▼ -1,12 | 5,2120 | 5,1160 | 3.158K | 13:17 |
|
| CELLNEX | 33,8600 | ▲ 0,33 | 33,9000 | 33,1600 | 296K | 13:17 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 432K | 13:17 |
|
| ENDESA | 18,1050 | ▼ -1,17 | 18,2700 | 18,0750 | 229K | 13:16 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 799K | 13:17 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 23,1200 | 308K | 13:17 |
|
| GRIFOLS | 9,0820 | ▼ -2,8 | 9,2900 | 9,0700 | 954K | 13:17 |
|
| IBERDROLA | 12,0300 | ▼ -0,99 | 12,1100 | 12,0100 | 2.516K | 13:17 |
|
| INDITEX | 43,5900 | ▼ -0,48 | 43,9500 | 43,4700 | 253K | 13:17 |
|
| INDRA A | 20,4800 | ▲ 0,59 | 20,5400 | 20,3400 | 124K | 13:02 |
|
| INM.COLONIAL | 6,1200 | ▼ -0,89 | 6,1750 | 6,1200 | 733K | 13:15 |
|
| INT.AIRL.GRP | 1,9725 | ▼ -3,31 | 2,0050 | 1,9670 | 12.780K | 13:17 |
|
| LABORAT.ROVI | 88,4500 | ▼ -0,06 | 89,9500 | 88,0500 | 8K | 13:17 |
|
| LOGISTA | 26,4800 | ▼ -0,15 | 26,5200 | 26,3800 | 40K | 13:04 |
|
| MAPFRE | 2,2020 | ▼ -0,09 | 2,2160 | 2,2000 | 733K | 13:09 |
|
| MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7250 | 7,6400 | 109K | 13:10 |
|
| MERLIN PROP. | 10,6700 | ▼ -0,37 | 10,7500 | 10,6600 | 71K | 13:14 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 142K | 13:14 |
|
| REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 116K | 13:13 |
|
| REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 693K | 13:17 |
|
| SANTANDER | 4,7050 | ▼ -1,19 | 4,7575 | 4,7020 | 5.480K | 13:17 |
|
| SOLARIA | 11,4400 | ▼ -0,52 | 11,6500 | 11,3500 | 292K | 13:17 |
|
| TELEFONICA | 4,2300 | ▲ 0,45 | 4,2370 | 4,1900 | 2.786K | 13:17 |
|
| UNICAJA | 1,3240 | ▲ 0,91 | 1,3270 | 1,3050 | 3.157K | 13:17 |
|
