Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -1,38 | 108,7000 | 106,7000 | 50K | 15:53 | |
ACERINOX | 9,9650 | ▼ -0,2 | 9,9900 | 9,8250 | 410K | 15:51 | |
ACS CONST. | 37,9600 | ▼ -0,84 | 38,3400 | 37,6200 | 118K | 15:56 | |
AENA | 173,6000 | ▼ -0,46 | 174,0000 | 171,9000 | 42K | 15:56 | |
ALMIRALL | 8,1450 | ▼ -0,37 | 8,2100 | 8,1100 | 57K | 15:46 | |
AMADEUS IT | 57,2200 | ▼ -0,03 | 57,3200 | 56,4800 | 160K | 15:56 | |
ARCEL.MITTAL | 23,8100 | ● 0 | 23,8400 | 23,4400 | 101K | 15:55 | |
B. SABADELL | 1,4815 | ▼ -1,4 | 1,4885 | 1,4570 | 14.206K | 15:56 | |
BANKINTER | 7,2380 | ▼ -0,55 | 7,2800 | 7,1040 | 1.516K | 15:56 | |
BBVA | 10,2250 | ▼ -1,87 | 10,2700 | 10,1350 | 43.065K | 15:56 | |
CAIXABANK | 4,8010 | ▼ -0,48 | 4,8090 | 4,7220 | 8.149K | 15:56 | |
CELLNEX | 30,6900 | ▲ 0,46 | 30,8900 | 30,1500 | 319K | 15:56 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 7K | 15:46 | |
ENAGAS | 13,6200 | ▲ 0,96 | 13,6800 | 13,4300 | 445K | 15:56 | |
ENDESA | 17,4400 | ▼ -0,63 | 17,6400 | 17,3300 | 532K | 15:56 | |
FERROVIAL SE | 33,3200 | ▲ 0,3 | 33,5600 | 32,9400 | 499K | 15:55 | |
FLUIDRA | 18,9400 | ▼ -1,35 | 19,1100 | 18,8400 | 141K | 15:56 | |
GRIFOLS | 8,3760 | ▼ -2,81 | 8,4820 | 8,2200 | 1.900K | 15:56 | |
IBERDROLA | 11,3450 | ▲ 0,44 | 11,4150 | 11,2300 | 4.665K | 15:56 | |
INDITEX | 43,7400 | ● 0 | 43,9200 | 42,8900 | 759K | 15:56 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 198K | 15:55 | |
INM.COLONIAL | 5,4000 | ▲ 0,93 | 5,4150 | 5,3100 | 687K | 15:56 | |
INT.AIRL.GRP | 1,9775 | ▼ -0,18 | 1,9860 | 1,8905 | 12.975K | 15:56 | |
LABORAT.ROVI | 79,2000 | ▼ -0,31 | 79,5000 | 77,7500 | 39K | 15:55 | |
LOGISTA | 25,1400 | ▲ 0,4 | 25,1400 | 24,8400 | 54K | 15:53 | |
MAPFRE | 2,2180 | ▼ -0,45 | 2,2440 | 2,2000 | 2.369K | 15:52 | |
MELIA HOTELS | 7,1550 | ▼ -0,62 | 7,1650 | 7,0250 | 271K | 15:53 | |
MERLIN PROP. | 10,1800 | ▼ -0,68 | 10,2300 | 10,0900 | 200K | 15:56 | |
NATURGY | 22,8400 | ▼ -0,26 | 23,1000 | 22,7600 | 435K | 15:54 | |
REDEIA CORPORACION | 15,8100 | ▲ 0,38 | 15,9300 | 15,6900 | 361K | 15:56 | |
REPSOL | 14,8400 | ▼ -1,36 | 15,1800 | 14,7300 | 2.259K | 15:56 | |
SANTANDER | 4,5200 | ▼ -0,54 | 4,5300 | 4,4570 | 22.616K | 15:56 | |
SOLARIA | 9,6150 | ▼ -4,04 | 10,0600 | 9,6050 | 492K | 15:56 | |
TELEFONICA | 3,9860 | ▲ 0,68 | 4,0030 | 3,9310 | 4.545K | 15:56 | |
UNICAJA | 1,1370 | ▼ -1,39 | 1,1480 | 1,1180 | 6.008K | 15:55 | |