Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 32K | 09:35 | |
ACERINOX | 10,0850 | ▼ -0,1 | 10,1450 | 10,0600 | 40K | 09:34 | |
ACS CONST. | 38,6200 | ▼ -3,55 | 39,0000 | 38,2200 | 176K | 09:35 | |
AENA | 180,7500 | ▼ -0,69 | 182,2000 | 179,6000 | 13K | 09:34 | |
ALMIRALL | 8,1800 | ▼ -0,43 | 8,2550 | 8,0800 | 42K | 09:35 | |
AMADEUS IT | 59,4800 | ▲ 0,1 | 59,6400 | 59,3800 | 12K | 09:35 | |
ARCEL.MITTAL | 25,4500 | ▼ -0,27 | 25,7500 | 25,2900 | 50K | 09:34 | |
B. SABADELL | 1,4545 | ▲ 1,01 | 1,4620 | 1,4450 | 2.558K | 09:36 | |
BANKINTER | 6,7580 | ▼ -0,03 | 6,7700 | 6,7200 | 170K | 09:35 | |
BBVA | 10,9900 | ▲ 0,78 | 11,0000 | 10,8850 | 743K | 09:36 | |
CAIXABANK | 4,5480 | ▲ 1,65 | 4,5600 | 4,4700 | 3.829K | 09:35 | |
CELLNEX | 32,7100 | ▼ -0,46 | 33,1100 | 32,6400 | 52K | 09:34 | |
CIE AUTOMOT. | 26,5600 | ▲ 1,37 | 26,5600 | 26,3000 | 8K | 09:35 | |
ENAGAS | 13,7150 | ▲ 0,15 | 13,8600 | 13,6950 | 140K | 09:35 | |
ENDESA | 17,1200 | ▲ 0,23 | 17,2200 | 17,0700 | 78K | 09:35 | |
FERROVIAL SE | 36,6000 | ▼ -1,35 | 36,9400 | 36,2200 | 180K | 09:35 | |
FLUIDRA | 21,8600 | ▼ -0,18 | 21,9000 | 21,8400 | 16K | 09:33 | |
GRIFOLS | 8,3520 | ▲ 0,68 | 8,4300 | 8,2700 | 387K | 09:35 | |
IBERDROLA | 11,5900 | ▼ -0,17 | 11,6350 | 11,5850 | 211K | 09:35 | |
INDITEX | 46,5200 | ▼ -0,3 | 46,9000 | 46,5200 | 51K | 09:35 | |
INDRA A | 18,9900 | ▼ -0,05 | 19,0300 | 18,9300 | 28K | 09:33 | |
INM.COLONIAL | 5,4300 | ● 0 | 5,4350 | 5,3950 | 99K | 09:32 | |
INT.AIRL.GRP | 2,0080 | ▲ 0,5 | 2,0190 | 1,9960 | 4.261K | 09:35 | |
LABORAT.ROVI | 80,4500 | ▼ -0,25 | 80,7000 | 79,9500 | 3K | 09:34 | |
LOGISTA | 25,6400 | ▼ -0,47 | 25,7600 | 25,5400 | 15K | 09:34 | |
MAPFRE | 2,3580 | ▲ 0,08 | 2,3600 | 2,3480 | 145K | 09:35 | |
MELIA HOTELS | 7,4050 | ▲ 0,14 | 7,4450 | 7,3450 | 65K | 09:35 | |
MERLIN PROP. | 9,8000 | ▲ 0,05 | 9,8250 | 9,7350 | 41K | 09:33 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 20,0800 | 25K | 09:33 | |
REDEIA CORPORACION | 15,9050 | ▼ -0,47 | 16,0050 | 15,8950 | 67K | 09:33 | |
REPSOL | 15,4050 | ▲ 0,23 | 15,5000 | 15,3950 | 97K | 09:35 | |
SANTANDER | 4,5385 | ▲ 0,79 | 4,5415 | 4,5105 | 2.237K | 09:36 | |
SOLARIA | 10,2300 | ▲ 0,15 | 10,3000 | 10,0750 | 144K | 09:35 | |
TELEFONICA | 4,1090 | ▲ 0,49 | 4,1230 | 4,0950 | 815K | 09:35 | |
UNICAJA | 1,1420 | ▲ 0,79 | 1,1450 | 1,1360 | 492K | 09:35 | |