Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,2000 | ▼ -2,05 | 107,5000 | 105,1000 | 48K | 15:50 | |
ACERINOX | 10,0300 | ▲ 0,1 | 10,3300 | 9,9650 | 754K | 15:51 | |
ACS CONST. | 37,3800 | ▼ -2,4 | 38,4800 | 37,3600 | 205K | 15:51 | |
AENA | 173,3000 | ▼ -1,42 | 176,8000 | 173,0000 | 146K | 15:51 | |
ALMIRALL | 8,4950 | ▲ 1,37 | 8,5150 | 8,3250 | 109K | 15:51 | |
AMADEUS IT | 58,7000 | ▼ -1,28 | 60,0000 | 58,7000 | 242K | 15:51 | |
ARCEL.MITTAL | 23,2400 | ▼ -1,78 | 23,7000 | 23,2400 | 197K | 15:49 | |
B. SABADELL | 1,6865 | ▲ 12,48 | 1,7365 | 1,5790 | 144.900K | 15:51 | |
BANKINTER | 7,2600 | ▲ 0,08 | 7,4000 | 7,2560 | 1.814K | 15:51 | |
BBVA | 10,4350 | ▼ -0,95 | 10,6700 | 10,4300 | 3.805K | 15:51 | |
CAIXABANK | 5,0180 | ▲ 1,72 | 5,0780 | 4,9730 | 11.446K | 15:51 | |
CELLNEX | 30,6600 | ▼ -1,26 | 31,4000 | 30,6300 | 312K | 15:51 | |
CIE AUTOMOT. | 25,5000 | ▼ -2,49 | 26,4000 | 25,5000 | 25K | 15:39 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,8600 | 13,7200 | 405K | 15:51 | |
ENDESA | 16,8750 | ▼ -1,37 | 17,1250 | 16,8450 | 599K | 15:50 | |
FERROVIAL SE | 33,5800 | ▼ -2,21 | 34,3600 | 33,5400 | 284K | 15:51 | |
FLUIDRA | 19,6600 | ▼ -3,82 | 20,3400 | 19,5200 | 129K | 15:50 | |
GRIFOLS | 8,0860 | ▼ -2,63 | 8,5560 | 8,0740 | 1.654K | 15:51 | |
IBERDROLA | 11,3550 | ▼ -1,52 | 11,5850 | 11,3450 | 7.506K | 15:51 | |
INDITEX | 44,0700 | ▼ -2,32 | 45,5300 | 44,0700 | 1.867K | 15:51 | |
INDRA A | 18,0000 | ▼ -2,12 | 18,3100 | 17,9200 | 222K | 15:50 | |
INM.COLONIAL | 5,4350 | ▼ -1 | 5,5500 | 5,4350 | 530K | 15:49 | |
INT.AIRL.GRP | 2,0310 | ▼ -1,31 | 2,0790 | 2,0280 | 9.037K | 15:51 | |
LABORAT.ROVI | 85,9500 | ▲ 7,85 | 86,2000 | 78,6000 | 118K | 15:51 | |
LOGISTA | 25,4200 | ▼ -0,08 | 25,5600 | 25,3600 | 72K | 15:46 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3100 | 2,2700 | 1.416K | 15:48 | |
MELIA HOTELS | 7,3150 | ▼ -1,55 | 7,4600 | 7,2950 | 225K | 15:51 | |
MERLIN PROP. | 10,3100 | ▼ -0,29 | 10,5200 | 10,3100 | 226K | 15:50 | |
NATURGY | 23,3600 | ▼ -2,34 | 23,8200 | 23,3400 | 297K | 15:51 | |
REDEIA CORPORACION | 15,7100 | ▼ -1,38 | 15,9900 | 15,7000 | 188K | 15:48 | |
REPSOL | 14,8100 | ▼ -1,23 | 15,0300 | 14,5300 | 3.318K | 15:51 | |
SANTANDER | 4,7140 | ▼ -1,21 | 4,8265 | 4,7105 | 18.803K | 15:51 | |
SOLARIA | 9,5150 | ▼ -3,55 | 9,8100 | 9,4700 | 695K | 15:51 | |
TELEFONICA | 4,1130 | ▼ -0,02 | 4,1380 | 4,1080 | 2.588K | 15:51 | |
UNICAJA | 1,1790 | ▲ 2,52 | 1,1850 | 1,1500 | 13.008K | 15:48 | |