Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 1,7 | 119,7000 | 117,8000 | 20K | 10:40 | |
AMADEUS IT | 62,0400 | ▼ -0,06 | 62,4800 | 61,8200 | 79K | 10:44 | |
ARCEL.MITTAL | 24,1400 | ▲ 1,86 | 24,1700 | 23,8800 | 229K | 10:44 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 31K | 10:29 | |
B. SABADELL | 1,8510 | ▼ -0,3 | 1,8770 | 1,8400 | 7.638K | 10:44 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4840 | 7,4260 | 112K | 10:40 | |
BBVA | 9,6840 | ▲ 0,88 | 9,7160 | 9,6200 | 2.125K | 10:44 | |
CAIXABANK | 4,8830 | ▲ 0,1 | 4,9210 | 4,8700 | 1.306K | 10:44 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 2.731K | 10:34 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 107K | 10:44 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4480 | 3,4160 | 38K | 10:44 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 10:29 | |
FERROVIAL SE | 35,0600 | ▼ -1,02 | 35,5000 | 35,0600 | 94K | 10:43 | |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,1850 | 11,9850 | 1.662K | 10:44 | |
INDITEX | 42,8400 | ▲ 0,19 | 42,8600 | 42,6000 | 129K | 10:45 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,42 | 2,1600 | 2,1200 | 7.409K | 10:44 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 415K | 10:44 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8250 | 7,6200 | 293K | 10:42 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 151K | 10:43 | |
NH HOTEL | 4,2350 | ▼ -0,35 | 4,2650 | 4,2350 | 4K | 10:42 | |
OHLA | 0,4238 | ▲ 4,59 | 0,4240 | 0,4086 | 2.316K | 10:44 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 108K | 10:43 | |
REPSOL | 14,9300 | ▲ 1,12 | 14,9650 | 14,7850 | 464K | 10:44 | |
SANTANDER | 4,7515 | ▼ -0,39 | 4,7745 | 4,7390 | 3.835K | 10:45 | |
TELEFONICA | 4,1430 | ▼ -0,38 | 4,1780 | 4,1210 | 5.002K | 10:44 | |