Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▲ 0,94 | 118,3000 | 114,9000 | 51K | 17:24 |
 
|
| ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 306K | 17:24 |
|
| ACS CONST. | 38,9400 | ▲ 0,57 | 39,0200 | 38,7200 | 119K | 17:24 |
|
| AENA | 173,8000 | ▼ -0,74 | 175,1000 | 172,8000 | 83K | 17:23 |
|
| ALMIRALL | 9,0500 | ▲ 0,78 | 9,1000 | 8,9450 | 93K | 17:24 |
|
| AMADEUS IT | 62,0000 | ▲ 0,65 | 62,3000 | 60,9400 | 248K | 17:24 |
|
| ARCEL.MITTAL | 23,7100 | ▲ 0,38 | 23,8000 | 23,5200 | 206K | 17:24 |
|
| B. SABADELL | 1,8470 | ▲ 2,64 | 1,9270 | 1,8445 | 80.531K | 17:24 |
|
| BANKINTER | 7,4420 | ▼ -0,98 | 7,5740 | 7,4400 | 616K | 17:22 |
|
| BBVA | 9,6380 | ▼ -6,34 | 9,8480 | 9,6140 | 19.461K | 17:25 |
|
| CAIXABANK | 4,8860 | ▼ -0,73 | 4,9430 | 4,8520 | 5.471K | 17:24 |
|
| CELLNEX | 33,1400 | ▲ 0,82 | 33,3500 | 32,6800 | 292K | 17:24 |
|
| CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 108K | 17:17 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,0700 | 444K | 17:24 |
|
| ENDESA | 17,7050 | ▲ 0,31 | 17,7250 | 17,3250 | 611K | 17:24 |
|
| FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3600 | 442K | 17:24 |
|
| FLUIDRA | 21,6600 | ▲ 3,74 | 21,6600 | 20,8600 | 315K | 17:25 |
|
| GRIFOLS | 9,3360 | ▲ 0,11 | 9,4100 | 9,1000 | 1.582K | 17:25 |
|
| IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 3.203K | 17:24 |
|
| INDITEX | 42,7200 | ▼ -2,06 | 43,4900 | 42,2800 | 4.460K | 17:24 |
|
| INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 265K | 17:21 |
|
| INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 448K | 17:24 |
|
| INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1380 | 2,1050 | 13.145K | 17:25 |
|
| LABORAT.ROVI | 81,4500 | ▲ 0,06 | 82,0000 | 79,8500 | 74K | 17:23 |
|
| LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 157K | 17:23 |
|
| MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.051K | 17:19 |
|
| MELIA HOTELS | 7,5500 | ▲ 0,13 | 7,7100 | 7,5300 | 570K | 17:24 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 180K | 17:24 |
|
| NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 183K | 17:23 |
|
| REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 340K | 17:24 |
|
| REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.714K | 17:24 |
|
| SANTANDER | 4,7645 | ▼ -0,15 | 4,7960 | 4,7265 | 12.933K | 17:25 |
|
| SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 701K | 17:24 |
|
| TELEFONICA | 4,1610 | ▼ -0,64 | 4,2300 | 4,1150 | 64.129K | 17:25 |
|
| UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2540 | 5.294K | 17:24 |
|
