Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,89 | 121,6000 | 117,8000 | 94K | 17:11 | |
ACERINOX | 10,4100 | ▲ 2,26 | 10,5100 | 10,2500 | 894K | 17:10 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,3400 | 38,6600 | 209K | 17:11 | |
AENA | 176,0000 | ▲ 1,21 | 176,8000 | 173,8000 | 49K | 17:11 | |
ALMIRALL | 9,1300 | ▲ 0,72 | 9,1400 | 9,0550 | 120K | 17:00 | |
AMADEUS IT | 62,3200 | ▲ 0,39 | 62,5000 | 61,8200 | 248K | 17:11 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 580K | 17:11 | |
B. SABADELL | 1,8710 | ▲ 0,78 | 1,8815 | 1,8400 | 22.476K | 17:11 | |
BANKINTER | 7,5840 | ▲ 1,88 | 7,5920 | 7,4260 | 659K | 17:11 | |
BBVA | 9,7080 | ▲ 1,13 | 9,8180 | 9,6200 | 6.252K | 17:11 | |
CAIXABANK | 4,9200 | ▲ 0,86 | 4,9470 | 4,8700 | 4.624K | 17:11 | |
CELLNEX | 33,5500 | ▲ 1,15 | 33,6200 | 33,0900 | 282K | 17:10 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 31K | 17:08 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 679K | 17:11 | |
ENDESA | 17,9300 | ▲ 1,33 | 18,1650 | 17,6400 | 1.021K | 17:11 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 577K | 17:11 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 771K | 17:05 | |
GRIFOLS | 9,4040 | ▲ 0,45 | 9,4600 | 9,2600 | 1.265K | 17:11 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 6.139K | 17:12 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,1100 | 42,6000 | 544K | 17:11 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 223K | 17:09 | |
INM.COLONIAL | 5,8050 | ▲ 0,26 | 5,8750 | 5,7900 | 476K | 17:11 | |
INT.AIRL.GRP | 2,1200 | ▲ 0,28 | 2,1600 | 2,1200 | 13.609K | 17:11 | |
LABORAT.ROVI | 83,8500 | ▲ 2,82 | 83,8500 | 81,7000 | 44K | 17:08 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 173K | 17:09 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3020 | 1.467K | 17:09 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 629K | 17:10 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6400 | 303K | 17:11 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 419K | 17:09 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 409K | 17:11 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.670K | 17:11 | |
SANTANDER | 4,7235 | ▼ -0,97 | 4,7745 | 4,7210 | 11.570K | 17:11 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 601K | 17:08 | |
TELEFONICA | 4,1130 | ▼ -1,11 | 4,1780 | 4,0960 | 18.183K | 17:11 | |
UNICAJA | 1,2730 | ▲ 1,19 | 1,2750 | 1,2510 | 5.546K | 17:09 | |