Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,83 | 122,0000 | 119,2000 | 41K | 14:32 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,0700 | 9,9550 | 156K | 14:32 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 73K | 14:32 | |
AENA | 180,0000 | ▲ 0,17 | 180,1000 | 178,3000 | 29K | 14:31 | |
ALMIRALL | 9,7250 | ▼ -0,46 | 9,7650 | 9,6300 | 33K | 14:29 | |
AMADEUS IT | 66,2400 | ▲ 0,39 | 66,2400 | 65,5600 | 135K | 14:32 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1300 | 23,7600 | 165K | 14:31 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 14.507K | 14:32 | |
BANKINTER | 8,1300 | ▼ -0,1 | 8,1520 | 8,0640 | 535K | 14:31 | |
BBVA | 9,9820 | ▲ 0,12 | 9,9980 | 9,9040 | 6.929K | 14:32 | |
CAIXABANK | 5,2820 | ▲ 0,53 | 5,2880 | 5,2460 | 4.933K | 14:32 | |
CELLNEX | 34,2600 | ▲ 1,12 | 34,6500 | 33,8500 | 526K | 14:32 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 7K | 14:30 | |
ENAGAS | 14,0500 | ▲ 0,07 | 14,0700 | 13,9300 | 572K | 14:32 | |
ENDESA | 18,0950 | ▼ -0,19 | 18,1450 | 17,8800 | 447K | 14:32 | |
FERROVIAL SE | 36,4600 | ▲ 0,39 | 36,4600 | 36,1600 | 97K | 14:32 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5200 | 22,2200 | 204K | 14:32 | |
GRIFOLS | 9,2800 | ▲ 0,78 | 9,2800 | 9,1040 | 589K | 14:32 | |
IBERDROLA | 11,9850 | ▼ -0,79 | 12,0750 | 11,9150 | 3.759K | 14:32 | |
INDITEX | 44,0000 | ▼ -0,79 | 44,6300 | 43,8600 | 388K | 14:32 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 20,7600 | 198K | 14:32 | |
INM.COLONIAL | 6,2350 | ● 0 | 6,2350 | 6,1700 | 348K | 14:32 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,9 | 2,0250 | 1,9995 | 2.359K | 14:32 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 10K | 14:29 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 29K | 14:31 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 447K | 14:28 | |
MELIA HOTELS | 7,8900 | ▲ 0,32 | 7,8950 | 7,7750 | 146K | 14:32 | |
MERLIN PROP. | 10,9600 | ▲ 0,37 | 10,9700 | 10,8600 | 177K | 14:32 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 63K | 14:31 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 269K | 14:32 | |
REPSOL | 14,9550 | ▲ 0,71 | 15,0000 | 14,8750 | 602K | 14:32 | |
SANTANDER | 4,8060 | ▲ 0,36 | 4,8200 | 4,7900 | 9.418K | 14:32 | |
SOLARIA | 11,7300 | ▼ -0,42 | 11,9000 | 11,5500 | 475K | 14:32 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2550 | 3.754K | 14:31 | |
UNICAJA | 1,3420 | ▲ 0,37 | 1,3480 | 1,3280 | 3.842K | 14:31 | |