Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,1000 | 121,4000 | 23K | 12:57 | |
ACERINOX | 10,3600 | ▼ -0,29 | 10,4100 | 10,2700 | 272K | 12:56 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 46K | 12:57 | |
AENA | 178,8000 | ▲ 0,22 | 179,1000 | 177,6000 | 24K | 12:57 | |
ALMIRALL | 9,4850 | ▲ 0,21 | 9,4950 | 9,3850 | 42K | 12:54 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 109K | 13:00 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0200 | 85K | 12:54 | |
B. SABADELL | 1,8895 | ▲ 0,19 | 1,9080 | 1,8795 | 32.979K | 13:00 | |
BANKINTER | 7,9000 | ▲ 1,26 | 7,9180 | 7,7640 | 522K | 13:00 | |
BBVA | 9,9280 | ▼ -0,04 | 10,0200 | 9,9060 | 1.327K | 12:59 | |
CAIXABANK | 4,9750 | ▼ -0,2 | 5,0520 | 4,9660 | 4.750K | 13:00 | |
CELLNEX | 34,8300 | ▼ -0,43 | 35,3200 | 34,7700 | 228K | 13:00 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,18 | 27,8000 | 27,5000 | 12K | 12:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 353K | 12:59 | |
ENDESA | 18,1750 | ▼ -0,9 | 18,3250 | 18,0550 | 183K | 12:59 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 293K | 13:00 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,3800 | 24,0000 | 100K | 12:42 | |
GRIFOLS | 9,9160 | ▼ -0,08 | 9,9940 | 9,8500 | 596K | 13:00 | |
IBERDROLA | 12,2700 | ▼ -0,12 | 12,3000 | 12,1950 | 934K | 13:00 | |
INDITEX | 43,5500 | ▲ 0,28 | 43,8100 | 43,3600 | 313K | 13:00 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 169K | 12:59 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 273K | 12:54 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,97 | 2,0630 | 2,0430 | 3.780K | 13:00 | |
LABORAT.ROVI | 87,0500 | ▼ -0,85 | 88,7000 | 86,9000 | 16K | 12:56 | |
LOGISTA | 26,7800 | ▼ -0,22 | 26,9400 | 26,7600 | 49K | 12:59 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.203K | 12:59 | |
MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9400 | 7,8600 | 129K | 13:00 | |
MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4600 | 233K | 12:56 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 117K | 12:57 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 175K | 12:58 | |
REPSOL | 14,7800 | ▼ -1,2 | 14,9900 | 14,7400 | 963K | 13:00 | |
SANTANDER | 4,8205 | ▼ -1,18 | 4,8600 | 4,8010 | 6.649K | 13:00 | |
SOLARIA | 10,7300 | ▼ -2,45 | 10,8600 | 10,3900 | 866K | 12:52 | |
TELEFONICA | 4,2360 | ▲ 1,19 | 4,2540 | 4,2080 | 9.312K | 13:00 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 1.994K | 13:00 | |