Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▲ 4,7 | 120,6000 | 116,4000 | 85K | 14:50 |
 
|
| ACERINOX | 9,9850 | ▼ -0,55 | 10,0500 | 9,9000 | 328K | 14:45 |
|
| ACS CONST. | 41,3400 | ▲ 1,13 | 41,6800 | 40,4600 | 126K | 14:51 |
|
| AENA | 180,1000 | ▲ 1,75 | 180,2000 | 176,1000 | 29K | 14:50 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:49 |
|
| AMADEUS IT | 65,6600 | ▲ 2,56 | 65,6800 | 63,7600 | 193K | 14:52 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 239K | 14:51 |
|
| B. SABADELL | 1,9355 | ▲ 1,76 | 1,9375 | 1,9050 | 11.691K | 14:51 |
|
| BANKINTER | 8,1220 | ▲ 2,55 | 8,1560 | 7,9000 | 822K | 14:51 |
|
| BBVA | 9,9300 | ▲ 1,68 | 9,9400 | 9,7400 | 6.096K | 14:51 |
|
| CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 3.985K | 14:50 |
|
| CELLNEX | 33,9800 | ▲ 2,53 | 34,3400 | 33,0200 | 465K | 14:52 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 22K | 14:43 |
|
| ENAGAS | 13,9300 | ▲ 0,94 | 13,9600 | 13,7700 | 514K | 14:50 |
|
| ENDESA | 18,1400 | ▲ 0,69 | 18,1800 | 17,9550 | 270K | 14:51 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,5000 | 35,9200 | 152K | 14:50 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 147K | 14:48 |
|
| GRIFOLS | 9,1380 | ▲ 1,47 | 9,2020 | 8,9080 | 817K | 14:50 |
|
| IBERDROLA | 12,0200 | ▲ 0,8 | 12,0700 | 11,9050 | 1.928K | 14:51 |
|
| INDITEX | 44,2700 | ▲ 1,58 | 44,3000 | 43,5600 | 437K | 14:51 |
|
| INDRA A | 21,2000 | ▲ 2,22 | 21,2000 | 20,6000 | 310K | 14:48 |
|
| INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2100 | 6,0100 | 314K | 14:50 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.807K | 14:48 |
|
| LABORAT.ROVI | 88,6500 | ▲ 0,62 | 88,9500 | 88,2000 | 12K | 14:50 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4400 | 26,1800 | 41K | 14:50 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.012K | 14:50 |
|
| MELIA HOTELS | 7,8350 | ▲ 2,42 | 7,8450 | 7,6250 | 195K | 14:45 |
|
| MERLIN PROP. | 10,8300 | ▲ 2,36 | 10,8400 | 10,5600 | 187K | 14:50 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,5800 | 24,3200 | 375K | 14:50 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4700 | 16,1900 | 257K | 14:51 |
|
| REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 1.223K | 14:51 |
|
| SANTANDER | 4,7720 | ▲ 1,77 | 4,7815 | 4,6710 | 7.084K | 14:51 |
|
| SOLARIA | 11,7800 | ▲ 6,7 | 11,8300 | 11,3000 | 1.180K | 14:49 |
|
| TELEFONICA | 4,2290 | ▲ 1,12 | 4,2350 | 4,1800 | 2.760K | 14:51 |
|
| UNICAJA | 1,3280 | ▲ 0,99 | 1,3360 | 1,3050 | 4.015K | 14:49 |
|
