Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,2000 | ▲ 0,93 | 108,9000 | 106,5000 | 53K | 17:27 | |
ACERINOX | 9,8600 | ▼ -1,05 | 9,9950 | 9,8050 | 481K | 17:28 | |
ACS CONST. | 38,5000 | ▲ 0,1 | 38,9000 | 38,4600 | 163K | 17:28 | |
AENA | 175,9000 | ▲ 2,03 | 176,0000 | 171,3000 | 841K | 17:28 | |
ALMIRALL | 8,3700 | ▲ 1,58 | 8,3800 | 8,2600 | 93K | 17:28 | |
AMADEUS IT | 58,9800 | ▲ 2,15 | 59,0600 | 57,8600 | 359K | 17:28 | |
ARCEL.MITTAL | 23,4600 | ▼ -2,74 | 24,1500 | 23,4100 | 511K | 17:28 | |
B. SABADELL | 1,5195 | ▲ 1,67 | 1,5355 | 1,4985 | 25.389K | 17:28 | |
BANKINTER | 7,2420 | ▼ -0,36 | 7,2920 | 7,1940 | 1.587K | 17:28 | |
BBVA | 10,6400 | ▲ 2,01 | 10,6550 | 10,4600 | 6.854K | 17:28 | |
CAIXABANK | 4,9300 | ▲ 1,52 | 4,9540 | 4,8630 | 10.183K | 17:28 | |
CELLNEX | 31,8900 | ▲ 2,64 | 31,9500 | 31,1200 | 769K | 17:28 | |
CIE AUTOMOT. | 25,8500 | ● 0 | 26,1000 | 25,4500 | 27K | 17:26 | |
ENAGAS | 13,8100 | ▼ -0,43 | 13,9600 | 13,7200 | 781K | 17:28 | |
ENDESA | 17,1750 | ▲ 0,17 | 17,3050 | 17,0850 | 610K | 17:28 | |
FERROVIAL SE | 34,2400 | ▲ 1,9 | 34,2600 | 33,6000 | 768K | 17:27 | |
FLUIDRA | 20,0200 | ▲ 3,46 | 20,0200 | 19,3000 | 286K | 17:28 | |
GRIFOLS | 8,6100 | ▲ 4,67 | 8,7940 | 8,2480 | 2.644K | 17:28 | |
IBERDROLA | 11,5500 | ▲ 0,87 | 11,5700 | 11,4200 | 3.423K | 17:27 | |
INDITEX | 46,0400 | ▲ 3,11 | 46,0600 | 44,9500 | 18.294K | 17:28 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 205K | 17:28 | |
INM.COLONIAL | 5,5300 | ▲ 0,36 | 5,5450 | 5,4900 | 836K | 17:28 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,84 | 2,0790 | 2,0440 | 10.947K | 17:28 | |
LABORAT.ROVI | 80,5000 | ▲ 1,32 | 80,6500 | 79,4500 | 30K | 17:28 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4200 | 94K | 17:25 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 1.232K | 17:28 | |
MELIA HOTELS | 7,3050 | ▲ 1,32 | 7,3350 | 7,1800 | 399K | 17:27 | |
MERLIN PROP. | 10,4400 | ▲ 0,77 | 10,4900 | 10,3800 | 397K | 17:28 | |
NATURGY | 23,8000 | ▲ 2,15 | 23,8000 | 23,1600 | 857K | 17:28 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,25 | 16,1100 | 15,9600 | 284K | 17:28 | |
REPSOL | 15,0200 | ▲ 0,91 | 15,0850 | 14,8900 | 1.603K | 17:28 | |
SANTANDER | 4,7500 | ▲ 1,78 | 4,7665 | 4,6860 | 106.613K | 17:28 | |
SOLARIA | 9,8500 | ▲ 1,6 | 9,8850 | 9,6550 | 402K | 17:28 | |
TELEFONICA | 4,1440 | ▲ 1,2 | 4,1680 | 4,0940 | 10.258K | 17:28 | |
UNICAJA | 1,1520 | ▲ 0,17 | 1,1560 | 1,1340 | 7.244K | 17:28 | |