Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 1,79 | 119,7000 | 117,8000 | 19K | 10:36 | |
AMADEUS IT | 61,9200 | ▼ -0,26 | 62,4800 | 61,8200 | 72K | 10:34 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1600 | 23,8800 | 227K | 10:36 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 31K | 10:29 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8405 | 7.067K | 10:36 | |
BANKINTER | 7,4820 | ▲ 0,51 | 7,4840 | 7,4260 | 108K | 10:36 | |
BBVA | 9,6900 | ▲ 0,94 | 9,7160 | 9,6200 | 2.038K | 10:36 | |
CAIXABANK | 4,8940 | ▲ 0,33 | 4,9210 | 4,8700 | 1.252K | 10:36 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 2.731K | 10:34 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 104K | 10:35 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4480 | 3,4160 | 38K | 10:33 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 10:29 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 89K | 10:34 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1850 | 11,9850 | 1.603K | 10:36 | |
INDITEX | 42,8400 | ▲ 0,19 | 42,8600 | 42,6000 | 118K | 10:36 | |
INT.AIRL.GRP | 2,1410 | ▲ 1,28 | 2,1600 | 2,1200 | 7.152K | 10:36 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 410K | 10:35 | |
MELIA HOTELS | 7,7800 | ▲ 3,6 | 7,8250 | 7,6200 | 286K | 10:36 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 148K | 10:34 | |
NH HOTEL | 4,2350 | ▼ -0,35 | 4,2650 | 4,2350 | 4K | 10:30 | |
OHLA | 0,4214 | ▲ 4 | 0,4240 | 0,4086 | 2.159K | 10:36 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,23 | 16,5000 | 16,2900 | 104K | 10:36 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 440K | 10:35 | |
SANTANDER | 4,7535 | ▼ -0,35 | 4,7745 | 4,7390 | 3.738K | 10:36 | |
TELEFONICA | 4,1460 | ▼ -0,31 | 4,1780 | 4,1210 | 4.820K | 10:36 | |