Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▼ -1,97 | 112,4000 | 108,7000 | 55K | 16:17 | |
ACERINOX | 10,1700 | ▼ -1,26 | 10,2700 | 10,1100 | 321K | 16:16 | |
ACS CONST. | 37,7800 | ▼ -0,53 | 38,0400 | 37,5400 | 86K | 16:16 | |
AENA | 172,7000 | ▼ -1,65 | 175,6000 | 171,4000 | 383K | 16:15 | |
ALMIRALL | 8,5400 | ▲ 0,71 | 8,5400 | 8,4450 | 31K | 16:16 | |
AMADEUS IT | 59,8400 | ▲ 0,64 | 59,9000 | 58,8600 | 851K | 16:17 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,79 | 24,0000 | 23,6200 | 214K | 16:14 | |
B. SABADELL | 1,7990 | ▲ 3,54 | 1,8735 | 1,7060 | 103.676K | 16:17 | |
BANKINTER | 7,4060 | ▲ 0,46 | 7,4740 | 7,3200 | 1.497K | 16:16 | |
BBVA | 10,3250 | ▼ -5,28 | 10,9750 | 10,0600 | 18.570K | 16:17 | |
CAIXABANK | 4,9620 | ▼ -3,05 | 5,0400 | 4,8600 | 13.762K | 16:17 | |
CELLNEX | 31,4200 | ▼ -1,01 | 31,8500 | 31,0900 | 536K | 16:17 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 25K | 16:17 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7600 | 320K | 16:17 | |
ENDESA | 17,1100 | ▼ -0,15 | 17,3200 | 17,0450 | 417K | 16:17 | |
FERROVIAL SE | 33,9200 | ▲ 0,12 | 34,4000 | 33,5400 | 1.151K | 16:17 | |
FLUIDRA | 20,0600 | ▼ -0,5 | 20,1000 | 19,9400 | 102K | 16:15 | |
GRIFOLS | 8,6840 | ▲ 2,77 | 8,7120 | 8,3840 | 1.646K | 16:17 | |
IBERDROLA | 11,5200 | ▼ -1,16 | 11,7000 | 11,4450 | 14.662K | 16:16 | |
INDITEX | 43,2600 | ▼ -1,39 | 43,8700 | 43,1800 | 527K | 16:17 | |
INDRA A | 18,0800 | ▼ -0,28 | 18,1200 | 17,9100 | 186K | 16:17 | |
INM.COLONIAL | 5,5600 | ▼ -0,45 | 5,5800 | 5,5300 | 494K | 16:16 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 4.992K | 16:17 | |
LABORAT.ROVI | 84,5000 | ▲ 2,18 | 84,9500 | 82,6500 | 35K | 16:15 | |
LOGISTA | 25,6400 | ▼ -0,31 | 25,9000 | 25,5400 | 106K | 16:14 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.076K | 16:14 | |
MELIA HOTELS | 7,3400 | ▼ -1,67 | 7,4700 | 7,3000 | 276K | 16:17 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7200 | 10,5900 | 222K | 16:17 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 456K | 16:17 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 307K | 16:16 | |
REPSOL | 14,8050 | ▼ -1,04 | 15,0200 | 14,7350 | 4.492K | 16:17 | |
SANTANDER | 4,6055 | ▼ -3,05 | 4,7360 | 4,5700 | 32.840K | 16:17 | |
SOLARIA | 9,6100 | ▼ -1,54 | 9,8200 | 9,5700 | 284K | 16:15 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.589K | 16:17 | |
UNICAJA | 1,2310 | ▲ 0,65 | 1,2400 | 1,1960 | 14.480K | 16:17 | |