Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 69K | 17:23 |
 
|
| ACERINOX | 10,1400 | ▲ 0,7 | 10,2200 | 10,0900 | 559K | 17:18 |
|
| ACS CONST. | 41,7600 | ▲ 1,56 | 42,1000 | 41,1200 | 209K | 17:22 |
|
| AENA | 182,2000 | ▲ 1,45 | 182,9000 | 179,7000 | 41K | 17:23 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 90K | 17:22 |
|
| AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 234K | 17:23 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 279K | 17:21 |
|
| B. SABADELL | 1,9250 | ▼ -0,7 | 1,9715 | 1,9210 | 14.411K | 17:23 |
|
| BANKINTER | 8,1700 | ▲ 0,62 | 8,2020 | 8,1020 | 1.082K | 17:23 |
|
| BBVA | 9,7880 | ▼ -1,53 | 10,1100 | 9,7500 | 5.892K | 17:23 |
|
| CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 6.496K | 17:23 |
|
| CELLNEX | 34,3500 | ▲ 2,45 | 34,5100 | 33,6000 | 657K | 17:23 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 23K | 17:22 |
|
| ENAGAS | 14,3800 | ▲ 1,77 | 14,3900 | 14,1500 | 778K | 17:22 |
|
| ENDESA | 18,5700 | ▲ 1,48 | 18,5750 | 18,2550 | 481K | 17:23 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 363K | 17:22 |
|
| FLUIDRA | 22,4000 | ▲ 0,27 | 22,8600 | 22,3000 | 149K | 17:22 |
|
| GRIFOLS | 9,6180 | ▲ 3,11 | 9,6560 | 9,3560 | 1.682K | 17:23 |
|
| IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.951K | 17:23 |
|
| INDITEX | 44,0600 | ▲ 1,15 | 44,2100 | 43,7100 | 605K | 17:23 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 271K | 17:21 |
|
| INM.COLONIAL | 6,3000 | ▲ 1,29 | 6,3100 | 6,2200 | 617K | 17:23 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 7.324K | 17:23 |
|
| LABORAT.ROVI | 88,7500 | ▲ 1,14 | 88,8000 | 84,6500 | 35K | 17:23 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 90K | 17:21 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2100 | 1.642K | 17:23 |
|
| MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 528K | 17:21 |
|
| MERLIN PROP. | 11,2100 | ▲ 1,72 | 11,2200 | 11,0200 | 749K | 17:19 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 183K | 17:21 |
|
| REDEIA CORPORACION | 16,7800 | ▲ 1,45 | 16,7900 | 16,5900 | 418K | 17:22 |
|
| REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.633K | 17:24 |
|
| SANTANDER | 4,8495 | ▲ 0,31 | 4,8810 | 4,8400 | 14.929K | 17:23 |
|
| SOLARIA | 12,2200 | ▲ 3,65 | 12,2300 | 11,8500 | 1.045K | 17:23 |
|
| TELEFONICA | 4,3630 | ▲ 1,82 | 4,3760 | 4,2980 | 30.853K | 17:23 |
|
| UNICAJA | 1,3330 | ▼ -1,04 | 1,3560 | 1,3260 | 6.413K | 17:23 |
|
