Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 122,0000 | 120,6000 | 32K | 12:20 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 115K | 12:19 | |
ACS CONST. | 39,3800 | ▲ 0,05 | 39,5800 | 39,1800 | 62K | 12:19 | |
AENA | 179,3000 | ▲ 0,79 | 180,2000 | 178,3000 | 34K | 12:15 | |
ALMIRALL | 9,2650 | ▼ -0,22 | 9,5400 | 9,2200 | 119K | 12:17 | |
AMADEUS IT | 64,0200 | ▲ 1,36 | 64,5400 | 63,3200 | 188K | 12:19 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,2000 | 24,0000 | 129K | 12:16 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 5.728K | 12:19 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 261K | 12:19 | |
BBVA | 9,7060 | ▼ -0,19 | 9,7480 | 9,6800 | 1.366K | 12:19 | |
CAIXABANK | 4,9010 | ▼ -0,31 | 4,9460 | 4,8890 | 977K | 12:18 | |
CELLNEX | 33,7700 | ▲ 2,18 | 33,8000 | 33,2200 | 180K | 12:19 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 11K | 12:08 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 364K | 12:18 | |
ENDESA | 17,9050 | ▲ 0,39 | 17,9400 | 17,8500 | 146K | 12:19 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2600 | 35,8000 | 361K | 12:16 | |
FLUIDRA | 23,0800 | ▲ 1,85 | 23,1600 | 22,8200 | 87K | 12:12 | |
GRIFOLS | 9,4640 | ▼ -3,43 | 9,7800 | 9,2580 | 2.221K | 12:18 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.127K | 12:20 | |
INDITEX | 43,2900 | ▼ -0,3 | 43,5700 | 43,0800 | 209K | 12:19 | |
INDRA A | 19,9900 | ▲ 0,71 | 20,0200 | 19,8100 | 142K | 12:18 | |
INM.COLONIAL | 5,9500 | ▲ 2,23 | 6,0200 | 5,8800 | 543K | 12:19 | |
INT.AIRL.GRP | 2,1590 | ▼ -0,32 | 2,1830 | 2,1500 | 4.257K | 12:19 | |
LABORAT.ROVI | 84,9500 | ▲ 0,47 | 85,6000 | 84,6000 | 13K | 12:02 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5200 | 64K | 12:20 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 790K | 12:16 | |
MELIA HOTELS | 7,6800 | ▼ -2,66 | 7,9200 | 7,6700 | 316K | 12:18 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6600 | 150K | 12:17 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 225K | 12:15 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 93K | 12:15 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8700 | 621K | 12:18 | |
SANTANDER | 4,7025 | ▼ -1,11 | 4,7555 | 4,6975 | 5.427K | 12:20 | |
SOLARIA | 11,5100 | ▲ 2,68 | 11,5900 | 11,2400 | 441K | 12:19 | |
TELEFONICA | 4,0860 | ▼ -1,28 | 4,1450 | 4,0690 | 12.963K | 12:20 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 2.729K | 12:15 | |