Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 40K | 12:09 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 96K | 12:09 | |
ACS CONST. | 37,8200 | ▲ 0,05 | 38,0000 | 37,6400 | 47K | 12:06 | |
AENA | 173,1000 | ▲ 0,12 | 174,1000 | 172,1000 | 34K | 12:06 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,6850 | 8,6200 | 36K | 12:08 | |
AMADEUS IT | 60,2000 | ▼ -1,15 | 61,1400 | 60,1600 | 100K | 12:07 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6500 | 24,1800 | 135K | 12:09 | |
B. SABADELL | 1,8660 | ▲ 0,32 | 1,8840 | 1,8280 | 24.306K | 12:09 | |
BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 550K | 12:09 | |
BBVA | 9,8780 | ▲ 0,96 | 9,9300 | 9,7280 | 4.797K | 12:09 | |
CAIXABANK | 4,9680 | ▲ 0,67 | 4,9870 | 4,9330 | 3.769K | 12:09 | |
CELLNEX | 32,3100 | ▲ 1,29 | 32,4000 | 31,6900 | 523K | 12:09 | |
CIE AUTOMOT. | 25,4500 | ▼ -0,78 | 25,9500 | 25,4500 | 6K | 12:09 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8600 | 13,7500 | 113K | 12:09 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,1950 | 488K | 12:09 | |
FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1200 | 152K | 12:08 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9420 | ▲ 2,29 | 8,9600 | 8,7180 | 1.536K | 12:09 | |
IBERDROLA | 11,5250 | ▼ -0,43 | 11,6200 | 11,5050 | 1.874K | 12:08 | |
INDITEX | 42,5300 | ▲ 0,07 | 42,7700 | 42,3600 | 256K | 12:09 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9700 | 103K | 12:09 | |
INM.COLONIAL | 5,6250 | ▲ 0,18 | 5,6400 | 5,6050 | 482K | 12:03 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 9.542K | 12:09 | |
LABORAT.ROVI | 82,0000 | ▼ -0,24 | 82,7500 | 81,3500 | 17K | 12:02 | |
LOGISTA | 25,7800 | ▲ 0,31 | 25,8400 | 25,6600 | 31K | 12:06 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 687K | 12:09 | |
MELIA HOTELS | 7,3100 | ▼ -1,02 | 7,4550 | 7,3100 | 120K | 12:08 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 10,8100 | 10,7100 | 61K | 12:02 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 107K | 12:09 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,7800 | 197K | 12:08 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3450 | 587K | 12:09 | |
SANTANDER | 4,5780 | ▲ 0,27 | 4,6000 | 4,5430 | 6.348K | 12:10 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 450K | 12:09 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.080K | 12:09 | |
UNICAJA | 1,2830 | ▼ -0,39 | 1,2970 | 1,2770 | 3.567K | 12:08 | |