Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 32K | 15:00 |
 
|
| ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 407K | 15:00 |
|
| ACS CONST. | 38,6400 | ▲ 0,84 | 38,6800 | 38,2400 | 109K | 15:00 |
|
| ATRESMEDIA | 4,8450 | ▼ -0,31 | 4,8800 | 4,8100 | 75K | 15:00 |
|
| BBVA | 10,1100 | ▲ 2,74 | 10,1200 | 9,9100 | 6.345K | 14:59 |
|
| DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 9.910K | 15:00 |
|
| ENAGAS | 14,1000 | ▲ 0,36 | 14,1300 | 14,0100 | 305K | 15:00 |
|
| ENDESA | 17,5100 | ▲ 0,95 | 17,5100 | 17,3600 | 206K | 15:00 |
|
| FAES | 3,4800 | ▼ -0,14 | 3,5050 | 3,4550 | 183K | 14:50 |
|
| FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,4800 | 34,8400 | 335K | 15:00 |
|
| IBERDROLA | 11,7850 | ▲ 1,16 | 11,7850 | 11,6600 | 1.821K | 14:59 |
|
| LAR ESPAÑA REAL | 7,0200 | ▼ -1,4 | 7,1100 | 7,0200 | 23K | 15:00 |
|
| LOGISTA | 25,8600 | ▲ 0,47 | 25,9600 | 25,6000 | 61K | 14:40 |
|
| MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.232K | 14:56 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 222K | 14:59 |
|
| NATURGY | 24,0000 | ● 0 | 24,0400 | 23,8600 | 143K | 14:53 |
|
| REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1200 | 15,9400 | 247K | 15:00 |
|
| REPSOL | 14,5050 | ▲ 0,07 | 14,6500 | 14,5050 | 1.073K | 15:00 |
|
| SANTANDER | 4,7035 | ▲ 2,91 | 4,7045 | 4,5915 | 15.262K | 15:00 |
|
| TEC.REUNIDAS | 9,5200 | ▲ 3,09 | 9,5350 | 9,2800 | 99K | 14:59 |
|
| TELEFONICA | 4,2940 | ▲ 0,44 | 4,3070 | 4,2750 | 4.235K | 15:00 |
|
