Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,4000 | ▼ -0,34 | 118,8000 | 116,6000 | 17K | 10:55 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 111K | 10:53 |
|
| ACS CONST. | 41,1000 | ▼ -0,48 | 41,1800 | 40,6400 | 57K | 10:57 |
|
| AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 13K | 10:54 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 41K | 10:30 |
|
| AMADEUS IT | 64,0000 | ▲ 0,53 | 64,2200 | 62,7800 | 105K | 10:56 |
|
| ARCEL.MITTAL | 23,4800 | ▼ -1,84 | 23,7400 | 23,4500 | 187K | 10:57 |
|
| B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 3.147K | 10:57 |
|
| BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 335K | 10:56 |
|
| BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 1.114K | 10:57 |
|
| CAIXABANK | 5,1680 | ▼ -0,27 | 5,2120 | 5,1660 | 2.188K | 10:57 |
|
| CELLNEX | 33,8500 | ▲ 0,3 | 33,8600 | 33,1600 | 208K | 10:57 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 |
|
| ENAGAS | 13,9600 | ● 0 | 13,9700 | 13,7800 | 298K | 10:57 |
|
| ENDESA | 18,1200 | ▼ -1,09 | 18,2700 | 18,0900 | 145K | 10:56 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 73K | 10:57 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,1200 | 51K | 10:48 |
|
| GRIFOLS | 9,1660 | ▼ -1,9 | 9,2900 | 9,0700 | 564K | 10:57 |
|
| IBERDROLA | 12,0850 | ▼ -0,53 | 12,1100 | 12,0100 | 1.273K | 10:56 |
|
| INDITEX | 43,7100 | ▼ -0,21 | 43,9500 | 43,5000 | 187K | 10:57 |
|
| INDRA A | 20,4200 | ▲ 0,29 | 20,4800 | 20,3400 | 67K | 10:57 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1400 | 113K | 10:50 |
|
| INT.AIRL.GRP | 1,9820 | ▼ -2,84 | 2,0050 | 1,9735 | 10.166K | 10:57 |
|
| LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 7K | 10:35 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 28K | 10:55 |
|
| MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 322K | 10:57 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 10:48 |
|
| MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7500 | 10,6800 | 36K | 10:41 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,7400 | 24,3600 | 89K | 10:56 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 55K | 10:55 |
|
| REPSOL | 15,3050 | ▲ 1,02 | 15,3400 | 15,2250 | 357K | 10:56 |
|
| SANTANDER | 4,7370 | ▼ -0,51 | 4,7575 | 4,7255 | 2.870K | 10:57 |
|
| SOLARIA | 11,5400 | ▲ 0,35 | 11,6500 | 11,3500 | 234K | 10:57 |
|
| TELEFONICA | 4,2230 | ▲ 0,28 | 4,2370 | 4,1900 | 1.869K | 10:57 |
|
| UNICAJA | 1,3200 | ▲ 0,61 | 1,3240 | 1,3050 | 1.891K | 10:57 |
|
