Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▼ -0,08 | 120,7000 | 120,4000 | 2K | 09:03 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 8K | 09:02 |
|
| ACS CONST. | 41,6200 | ▼ -0,1 | 41,6800 | 41,5200 | 9K | 09:03 |
|
| AENA | 181,2000 | ▼ -0,49 | 181,5000 | 181,0000 | 7K | 09:02 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:00 |
|
| AMADEUS IT | 66,4000 | ▲ 0,97 | 66,4200 | 66,0800 | 24K | 09:02 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,4000 | 24,3500 | 5K | 09:01 |
|
| B. SABADELL | 1,9150 | ▼ -0,47 | 1,9260 | 1,9150 | 797K | 09:03 |
|
| BANKINTER | 8,1760 | ▲ 0,22 | 8,1760 | 8,1320 | 50K | 09:03 |
|
| BBVA | 9,7380 | ▼ -0,31 | 9,7640 | 9,7200 | 293K | 09:03 |
|
| CAIXABANK | 5,2820 | ▼ -0,23 | 5,2940 | 5,2740 | 451K | 09:03 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,4000 | 34,2600 | 67K | 09:03 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,3600 | ▼ -0,07 | 14,3700 | 14,3200 | 34K | 09:03 |
|
| ENDESA | 18,5250 | ▲ 0,03 | 18,5400 | 18,5100 | 6K | 09:03 |
|
| FERROVIAL SE | 36,6400 | ▲ 0,77 | 36,6600 | 36,2800 | 20K | 09:03 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 |
|
| GRIFOLS | 9,6600 | ▲ 0,5 | 9,6600 | 9,6140 | 56K | 09:03 |
|
| IBERDROLA | 12,1950 | ▼ -0,45 | 12,2300 | 12,1950 | 214K | 09:03 |
|
| INDITEX | 44,1600 | ▲ 0,36 | 44,2100 | 44,0100 | 38K | 09:02 |
|
| INDRA A | 21,6000 | ● 0 | 21,6000 | 21,6000 | 9K | 09:00 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 |
|
| INT.AIRL.GRP | 2,0610 | ▲ 0,19 | 2,0630 | 2,0520 | 142K | 09:03 |
|
| LABORAT.ROVI | 88,9500 | ▲ 0,23 | 89,0500 | 88,9500 | 1K | 09:00 |
|
| LOGISTA | 26,5200 | ▲ 0,3 | 26,5200 | 26,4800 | 2K | 09:02 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2180 | 2,2160 | 82K | 09:01 |
|
| MELIA HOTELS | 8,0500 | ● 0 | 8,0500 | 8,0300 | 9K | 09:03 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1500 | 11K | 09:03 |
|
| NATURGY | 24,6400 | ▼ -0,65 | 24,7400 | 24,6200 | 14K | 09:03 |
|
| REDEIA CORPORACION | 16,8200 | ▲ 0,3 | 16,8200 | 16,8100 | 11K | 09:00 |
|
| REPSOL | 14,6500 | ▼ -1,18 | 14,7650 | 14,6450 | 200K | 09:03 |
|
| SANTANDER | 4,8530 | ▲ 0,04 | 4,8695 | 4,8465 | 1.010K | 09:03 |
|
| SOLARIA | 12,1000 | ▼ -0,98 | 12,2000 | 12,0100 | 32K | 09:03 |
|
| TELEFONICA | 4,3730 | ▲ 0,23 | 4,3750 | 4,3620 | 930K | 09:03 |
|
| UNICAJA | 1,3270 | ▼ -0,3 | 1,3290 | 1,3260 | 48K | 09:02 |
|
