Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 110,9000 | 109,4000 | 23K | 11:18 | |
AMADEUS IT | 59,6800 | ▲ 0,07 | 59,9800 | 59,5000 | 50K | 11:19 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,35 | 24,0800 | 23,7500 | 75K | 11:18 | |
ATRESMEDIA | 4,7500 | ▲ 0,42 | 4,7700 | 4,7300 | 87K | 11:22 | |
B. SABADELL | 1,7055 | ▲ 0,86 | 1,7290 | 1,6965 | 14.944K | 11:22 | |
BANKINTER | 7,3600 | ▲ 0,46 | 7,4260 | 7,3200 | 435K | 11:22 | |
BBVA | 10,8450 | ▼ -1,27 | 11,2500 | 10,6300 | 7.349K | 11:22 | |
CAIXABANK | 5,1400 | ▲ 0,51 | 5,2260 | 5,1240 | 3.830K | 11:22 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 6.060K | 11:16 | |
ENAGAS | 13,7700 | ▼ -0,07 | 13,8500 | 13,7200 | 166K | 11:22 | |
ENCE | 3,3680 | ▼ -1,23 | 3,4400 | 3,3680 | 168K | 11:20 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 84K | 11:22 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7250 | 11,6400 | 1.080K | 11:21 | |
INDITEX | 44,4200 | ▼ -0,34 | 45,1600 | 44,4200 | 234K | 11:22 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,24 | 2,0740 | 2,0450 | 2.698K | 11:22 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 768K | 11:18 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,5000 | 7,4250 | 107K | 11:13 | |
NATURGY | 23,8800 | ▲ 2,23 | 23,9200 | 23,3800 | 210K | 11:22 | |
NH HOTEL | 4,1250 | ▲ 0,12 | 4,1550 | 4,1000 | 20K | 11:20 | |
OHLA | 0,3342 | ▲ 1,83 | 0,3364 | 0,3320 | 1.556K | 11:22 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6520 | ▲ 1,35 | 1,6560 | 1,6360 | 68K | 11:16 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,6900 | 15,5300 | 55K | 11:21 | |
REPSOL | 14,8550 | ▲ 0,92 | 14,9000 | 14,7250 | 698K | 11:22 | |
SANTANDER | 4,7810 | ▲ 0,54 | 4,9280 | 4,7710 | 12.570K | 11:22 | |
TELEFONICA | 4,2440 | ▲ 0,52 | 4,2510 | 4,2120 | 2.363K | 11:22 | |