Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▲ 1,01 | 111,2000 | 109,4000 | 35K | 14:44 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 225K | 14:44 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 45K | 14:45 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,4000 | 335K | 14:46 | |
ALMIRALL | 8,4900 | ▼ -0,93 | 8,6000 | 8,4500 | 139K | 14:40 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,4000 | 77K | 14:42 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,17 | 24,0800 | 23,7500 | 117K | 14:43 | |
B. SABADELL | 1,7115 | ▲ 1,21 | 1,7290 | 1,6885 | 23.197K | 14:46 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 663K | 14:45 | |
BBVA | 10,7800 | ▼ -1,87 | 11,2500 | 10,6300 | 9.054K | 14:46 | |
CAIXABANK | 5,1000 | ▼ -0,27 | 5,2260 | 5,0880 | 6.025K | 14:46 | |
CELLNEX | 31,2000 | ▼ -0,61 | 31,6500 | 31,1900 | 627K | 14:45 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 7K | 14:37 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8900 | 13,7200 | 324K | 14:45 | |
ENDESA | 17,0650 | ▲ 0,06 | 17,1950 | 17,0200 | 413K | 14:44 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 190K | 14:40 | |
FLUIDRA | 19,9700 | ▲ 0,2 | 20,0400 | 19,8900 | 92K | 14:44 | |
GRIFOLS | 8,4680 | ▲ 0,98 | 8,5700 | 8,4320 | 638K | 14:46 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.954K | 14:45 | |
INDITEX | 44,1600 | ▼ -0,92 | 45,1600 | 44,1300 | 369K | 14:46 | |
INDRA A | 18,1500 | ▼ -0,27 | 18,3400 | 18,1400 | 157K | 14:38 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 292K | 14:41 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,15 | 2,0740 | 2,0450 | 4.535K | 14:46 | |
LABORAT.ROVI | 82,9000 | ▼ -2,47 | 85,0000 | 81,6000 | 36K | 14:46 | |
LOGISTA | 25,5800 | ▲ 0,47 | 25,6800 | 25,4200 | 71K | 14:37 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.155K | 14:45 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 196K | 14:42 | |
MERLIN PROP. | 10,6500 | ▲ 0,85 | 10,6600 | 10,5600 | 129K | 14:40 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 372K | 14:41 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,58 | 15,7300 | 15,5300 | 103K | 14:43 | |
REPSOL | 14,7850 | ▲ 0,44 | 14,9000 | 14,7250 | 1.124K | 14:46 | |
SANTANDER | 4,7360 | ▼ -0,41 | 4,9280 | 4,7285 | 20.557K | 14:46 | |
SOLARIA | 9,5400 | ▼ -0,26 | 9,6900 | 9,5250 | 383K | 14:45 | |
TELEFONICA | 4,2370 | ▲ 0,36 | 4,2560 | 4,2120 | 4.821K | 14:46 | |
UNICAJA | 1,2140 | ▲ 1,59 | 1,2900 | 1,2050 | 20.238K | 14:45 | |