Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▼ -2,51 | 112,4000 | 108,7000 | 51K | 15:35 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 305K | 15:41 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5400 | 74K | 15:39 | |
AENA | 172,0000 | ▼ -2,05 | 175,6000 | 171,4000 | 380K | 15:43 | |
ALMIRALL | 8,5100 | ▲ 0,35 | 8,5350 | 8,4450 | 28K | 15:38 | |
AMADEUS IT | 59,6200 | ▲ 0,27 | 59,9000 | 58,8600 | 839K | 15:43 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,58 | 24,0000 | 23,6200 | 208K | 15:42 | |
B. SABADELL | 1,8045 | ▲ 3,86 | 1,8735 | 1,7060 | 94.347K | 15:44 | |
BANKINTER | 7,4040 | ▲ 0,43 | 7,4740 | 7,3200 | 1.366K | 15:44 | |
BBVA | 10,2000 | ▼ -6,42 | 10,9750 | 10,0600 | 15.558K | 15:45 | |
CAIXABANK | 4,9100 | ▼ -4,06 | 5,0400 | 4,8600 | 12.650K | 15:44 | |
CELLNEX | 31,3000 | ▼ -1,39 | 31,8500 | 31,0900 | 477K | 15:44 | |
CIE AUTOMOT. | 25,1000 | ▼ -1,18 | 25,4000 | 24,9000 | 24K | 15:22 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 290K | 15:44 | |
ENDESA | 17,0600 | ▼ -0,44 | 17,3200 | 17,0450 | 382K | 15:44 | |
FERROVIAL SE | 33,7400 | ▼ -0,41 | 34,4000 | 33,5400 | 1.121K | 15:44 | |
FLUIDRA | 19,9700 | ▼ -0,94 | 20,1000 | 19,9400 | 91K | 15:44 | |
GRIFOLS | 8,6020 | ▲ 1,8 | 8,6300 | 8,3840 | 1.297K | 15:44 | |
IBERDROLA | 11,4750 | ▼ -1,54 | 11,7000 | 11,4450 | 14.363K | 15:43 | |
INDITEX | 43,2400 | ▼ -1,44 | 43,8700 | 43,1800 | 485K | 15:44 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 180K | 15:39 | |
INM.COLONIAL | 5,5350 | ▼ -0,9 | 5,5800 | 5,5350 | 455K | 15:32 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 4.833K | 15:44 | |
LABORAT.ROVI | 84,8000 | ▲ 2,54 | 84,9000 | 82,6500 | 31K | 15:42 | |
LOGISTA | 25,5400 | ▼ -0,7 | 25,9000 | 25,5400 | 95K | 15:44 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.028K | 15:38 | |
MELIA HOTELS | 7,3450 | ▼ -1,61 | 7,4700 | 7,3000 | 236K | 15:43 | |
MERLIN PROP. | 10,7100 | ▲ 0,47 | 10,7100 | 10,5900 | 192K | 15:44 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 446K | 15:45 | |
REDEIA CORPORACION | 15,6500 | ▼ -0,51 | 15,7800 | 15,6300 | 296K | 15:43 | |
REPSOL | 14,8300 | ▼ -0,87 | 15,0200 | 14,7350 | 3.451K | 15:44 | |
SANTANDER | 4,6005 | ▼ -3,16 | 4,7360 | 4,5700 | 31.379K | 15:44 | |
SOLARIA | 9,5850 | ▼ -1,79 | 9,8200 | 9,5750 | 251K | 15:43 | |
TELEFONICA | 4,2140 | ▼ -0,8 | 4,2660 | 4,1940 | 12.456K | 15:44 | |
UNICAJA | 1,2340 | ▲ 0,9 | 1,2400 | 1,1960 | 13.605K | 15:44 | |