Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,9000 | ▼ -0,74 | 109,0000 | 107,4000 | 37K | 16:11 | |
ACERINOX | 10,0600 | ▲ 1,82 | 10,0800 | 9,9200 | 1.571K | 16:11 | |
ACS CONST. | 38,4200 | ▼ -0,16 | 38,7000 | 38,3400 | 468K | 16:09 | |
AENA | 175,8000 | ● 0 | 177,8000 | 174,4000 | 804K | 16:08 | |
ALMIRALL | 8,3750 | ▲ 0,18 | 8,4000 | 8,3100 | 66K | 16:09 | |
AMADEUS IT | 59,1800 | ▲ 0,31 | 59,4200 | 58,7600 | 434K | 16:10 | |
ARCEL.MITTAL | 23,7500 | ▲ 1,06 | 23,9400 | 23,5700 | 222K | 16:08 | |
B. SABADELL | 1,5090 | ▼ -0,69 | 1,5350 | 1,4925 | 63.560K | 16:11 | |
BANKINTER | 7,2540 | ▼ -0,14 | 7,3200 | 7,2300 | 858K | 16:11 | |
BBVA | 10,5050 | ▼ -1,45 | 10,7100 | 10,4600 | 2.135K | 16:11 | |
CAIXABANK | 4,9440 | ● 0 | 4,9550 | 4,9080 | 7.902K | 16:11 | |
CELLNEX | 31,1900 | ▼ -2,04 | 31,8000 | 31,1200 | 320K | 16:11 | |
CIE AUTOMOT. | 26,2000 | ▲ 0,96 | 26,2500 | 25,8500 | 12K | 16:10 | |
ENAGAS | 13,7800 | ▼ -0,72 | 13,8500 | 13,7000 | 551K | 16:08 | |
ENDESA | 17,1000 | ▼ -0,78 | 17,2100 | 17,0250 | 483K | 16:10 | |
FERROVIAL SE | 34,3600 | ▲ 0,47 | 34,5000 | 34,1000 | 1.962K | 16:09 | |
FLUIDRA | 20,5000 | ▲ 2,76 | 20,7000 | 20,0600 | 614K | 16:05 | |
GRIFOLS | 8,3940 | ▼ -3,05 | 8,7560 | 8,3460 | 1.675K | 16:11 | |
IBERDROLA | 11,5150 | ▼ -0,22 | 11,6600 | 11,4000 | 9.283K | 16:12 | |
INDITEX | 45,4600 | ▼ -1,24 | 46,0800 | 45,4300 | 592K | 16:11 | |
INDRA A | 18,3800 | ▲ 1,1 | 18,4500 | 18,2000 | 209K | 16:11 | |
INM.COLONIAL | 5,4950 | ▼ -0,72 | 5,5400 | 5,4800 | 354K | 16:01 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,34 | 2,0730 | 2,0420 | 24.535K | 16:11 | |
LABORAT.ROVI | 80,0500 | ▼ -0,5 | 80,7000 | 79,9000 | 97K | 16:10 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,5200 | 85K | 16:07 | |
MAPFRE | 2,2760 | ● 0 | 2,2920 | 2,2700 | 839K | 16:08 | |
MELIA HOTELS | 7,3950 | ▲ 0,96 | 7,4100 | 7,2900 | 364K | 16:11 | |
MERLIN PROP. | 10,2500 | ▼ -1,82 | 10,5000 | 10,2300 | 322K | 16:09 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,8600 | 23,5200 | 787K | 16:09 | |
REDEIA CORPORACION | 15,9500 | ▼ -0,37 | 16,0200 | 15,9300 | 761K | 16:09 | |
REPSOL | 15,0050 | ▼ -0,27 | 15,2900 | 14,9500 | 7.441K | 16:10 | |
SANTANDER | 4,7645 | ▲ 0,36 | 4,7970 | 4,7500 | 19.681K | 16:11 | |
SOLARIA | 9,8600 | ▼ -0,05 | 9,9400 | 9,7050 | 269K | 16:11 | |
TELEFONICA | 4,1110 | ▼ -0,7 | 4,1620 | 4,1060 | 6.020K | 16:11 | |
UNICAJA | 1,1460 | ▼ -0,69 | 1,1550 | 1,1430 | 2.983K | 16:10 | |