Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 115,8000 | 40K | 16:04 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 154K | 16:00 | |
ACS CONST. | 38,8800 | ▲ 0,52 | 39,1600 | 38,6800 | 199K | 16:02 | |
AENA | 174,4000 | ▲ 0,58 | 175,1000 | 173,2000 | 93K | 16:01 | |
ALMIRALL | 8,9750 | ▲ 1,24 | 8,9900 | 8,7000 | 129K | 16:00 | |
AMADEUS IT | 61,3200 | ▲ 2,89 | 61,5400 | 59,5200 | 304K | 16:03 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,25 | 23,9500 | 23,5800 | 320K | 16:04 | |
B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 45.850K | 16:04 | |
BANKINTER | 7,5260 | ▼ -0,4 | 7,6000 | 7,4860 | 670K | 16:02 | |
BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 6.677K | 16:04 | |
CAIXABANK | 4,8970 | ▼ -0,81 | 4,9580 | 4,8830 | 4.219K | 16:03 | |
CELLNEX | 32,9400 | ▲ 0,3 | 33,1600 | 32,6700 | 231K | 16:04 | |
CIE AUTOMOT. | 26,7000 | ▲ 1,71 | 26,7500 | 25,8000 | 45K | 16:04 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 351K | 16:03 | |
ENDESA | 17,6250 | ▲ 0,2 | 17,6400 | 17,2300 | 725K | 16:03 | |
FERROVIAL SE | 35,9000 | ▲ 1,07 | 36,2600 | 35,4800 | 464K | 16:03 | |
FLUIDRA | 20,5600 | ▼ -5,17 | 21,8200 | 20,4000 | 406K | 16:04 | |
GRIFOLS | 9,3280 | ▲ 0,45 | 9,7860 | 9,2700 | 3.031K | 16:03 | |
IBERDROLA | 11,9700 | ▲ 0,63 | 11,9750 | 11,8450 | 2.318K | 16:04 | |
INDITEX | 43,4900 | ▲ 1 | 43,6400 | 42,9200 | 332K | 16:04 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,3000 | 19,8400 | 400K | 16:00 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7350 | 230K | 16:02 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1360 | 2,0750 | 13.217K | 16:04 | |
LABORAT.ROVI | 81,8500 | ▼ -1,15 | 83,2000 | 79,1000 | 52K | 15:59 | |
LOGISTA | 25,8400 | ▼ -0,31 | 26,2200 | 25,1000 | 218K | 15:57 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.028K | 16:04 | |
MELIA HOTELS | 7,5700 | ▲ 1,2 | 7,6800 | 7,5100 | 333K | 16:01 | |
MERLIN PROP. | 10,7200 | ▼ -0,65 | 10,8000 | 10,6500 | 156K | 16:00 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,3000 | 24,1000 | 157K | 15:59 | |
REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2300 | 16,0300 | 240K | 16:01 | |
REPSOL | 14,6200 | ▲ 0,97 | 14,6350 | 14,3900 | 1.326K | 16:04 | |
SANTANDER | 4,7545 | ▲ 0,56 | 4,7615 | 4,7180 | 21.291K | 16:04 | |
SOLARIA | 10,8400 | ▼ -0,18 | 11,0300 | 10,6900 | 886K | 16:04 | |
TELEFONICA | 4,2180 | ▼ -1,49 | 4,2740 | 4,2100 | 17.061K | 16:04 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2760 | 1,2580 | 6.151K | 16:04 | |