Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▲ 2,87 | 118,3000 | 116,4000 | 7K | 09:03 | |
ACERINOX | 9,9500 | ▼ -0,9 | 10,0200 | 9,9500 | 41K | 09:02 | |
ACS CONST. | 40,6400 | ▼ -0,59 | 40,6800 | 40,4600 | 9K | 09:03 | |
AENA | 176,9000 | ▼ -0,06 | 176,9000 | 176,7000 | 1K | 09:03 | |
ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 | |
AMADEUS IT | 64,1000 | ▲ 0,12 | 64,1000 | 63,7600 | 11K | 09:02 | |
ARCEL.MITTAL | 23,2600 | ▲ 0,3 | 23,2600 | 23,0300 | 11K | 09:03 | |
B. SABADELL | 1,9200 | ▲ 0,95 | 1,9240 | 1,9050 | 1.501K | 09:03 | |
BANKINTER | 7,9240 | ▲ 0,05 | 7,9320 | 7,9000 | 53K | 09:03 | |
BBVA | 9,8040 | ▲ 0,39 | 9,8100 | 9,7400 | 259K | 09:03 | |
CAIXABANK | 5,1480 | ▲ 0,23 | 5,1480 | 5,1180 | 101K | 09:03 | |
CELLNEX | 33,4000 | ▲ 0,78 | 33,4000 | 33,0200 | 17K | 09:02 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 | |
ENAGAS | 13,7900 | ▼ -0,07 | 13,7900 | 13,7700 | 40K | 09:02 | |
ENDESA | 18,0150 | ● 0 | 18,0450 | 17,9550 | 29K | 09:02 | |
FERROVIAL SE | 35,9200 | ▼ -0,5 | 36,0200 | 35,9200 | 7K | 09:03 | |
FLUIDRA | 22,8200 | ▼ -1,3 | 22,8200 | 22,6800 | 8K | 09:02 | |
GRIFOLS | 9,0120 | ▲ 0,07 | 9,0460 | 8,9080 | 66K | 09:04 | |
IBERDROLA | 11,9600 | ▲ 0,29 | 11,9650 | 11,9050 | 179K | 09:03 | |
INDITEX | 43,8300 | ▲ 0,57 | 43,8300 | 43,5600 | 30K | 09:03 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,7400 | 20,6000 | 17K | 09:04 | |
INM.COLONIAL | 6,0650 | ▼ -0,08 | 6,0650 | 6,0100 | 36K | 09:01 | |
INT.AIRL.GRP | 1,9940 | ▲ 0,38 | 2,0030 | 1,9820 | 575K | 09:03 | |
LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,5000 | 88,4000 | 1K | 09:01 | |
LOGISTA | 26,2800 | ▼ -0,08 | 26,2800 | 26,2000 | 2K | 09:01 | |
MAPFRE | 2,1820 | ▼ -0,37 | 2,1820 | 2,1800 | 54K | 09:03 | |
MELIA HOTELS | 7,6500 | ● 0 | 7,6500 | 7,6250 | 6K | 09:02 | |
MERLIN PROP. | 10,6000 | ▲ 0,19 | 10,6000 | 10,5600 | 2K | 09:01 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 30K | 09:03 | |
REDEIA CORPORACION | 16,2500 | ▲ 0,25 | 16,2600 | 16,2000 | 17K | 09:02 | |
REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8800 | 108K | 09:03 | |
SANTANDER | 4,6835 | ▼ -0,12 | 4,6890 | 4,6710 | 453K | 09:03 | |
SOLARIA | 11,3300 | ▲ 2,63 | 11,5000 | 11,3000 | 117K | 09:03 | |
TELEFONICA | 4,1890 | ▲ 0,17 | 4,1920 | 4,1800 | 135K | 09:03 | |
UNICAJA | 1,3080 | ▼ -0,53 | 1,3090 | 1,3050 | 192K | 09:03 | |