Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 13K | 10:13 | |
AMADEUS IT | 66,4200 | ▲ 0,58 | 66,5200 | 65,8400 | 53K | 10:12 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 40K | 10:09 | |
ATRESMEDIA | 4,9450 | ▲ 0,41 | 4,9800 | 4,9350 | 104K | 10:08 | |
B. SABADELL | 1,9025 | ▲ 0,87 | 1,9080 | 1,8795 | 29.868K | 10:13 | |
BANKINTER | 7,8940 | ▲ 1,18 | 7,9180 | 7,7640 | 250K | 10:14 | |
BBVA | 10,0100 | ▲ 0,79 | 10,0200 | 9,9140 | 736K | 10:14 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9680 | 3.024K | 10:14 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.081K | 10:05 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 164K | 10:13 | |
ENCE | 3,4600 | ▼ -1,42 | 3,5040 | 3,4560 | 112K | 10:12 | |
FCC | 13,8400 | ▼ -0,86 | 13,9600 | 13,8000 | 2K | 10:12 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,2200 | 170K | 10:14 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 604K | 10:14 | |
INDITEX | 43,7000 | ▲ 0,62 | 43,8100 | 43,3600 | 88K | 10:14 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 1.355K | 10:14 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 1.023K | 10:14 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 40K | 10:14 | |
NATURGY | 24,8200 | ▼ -0,64 | 24,9600 | 24,8200 | 35K | 10:13 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,3900 | 4,2700 | 12K | 10:14 | |
OHLA | 0,4170 | ▼ -2,2 | 0,4210 | 0,4130 | 2.713K | 10:14 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7360 | 1,7200 | 67K | 10:04 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5600 | 57K | 10:14 | |
REPSOL | 14,8300 | ▼ -0,87 | 14,9900 | 14,8200 | 402K | 10:14 | |
SANTANDER | 4,8510 | ▼ -0,55 | 4,8600 | 4,8295 | 3.069K | 10:15 | |
TELEFONICA | 4,2330 | ▲ 1,12 | 4,2540 | 4,2080 | 5.745K | 10:14 | |