Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1,24 | 122,0000 | 119,2000 | 38K | 13:42 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 148K | 13:36 | |
ACS CONST. | 41,1800 | ▲ 0,29 | 41,3000 | 40,9800 | 61K | 13:42 | |
AENA | 179,2000 | ▼ -0,28 | 179,5000 | 178,3000 | 24K | 13:41 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 18K | 13:39 | |
AMADEUS IT | 66,0600 | ▲ 0,12 | 66,2200 | 65,5600 | 89K | 13:44 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,1300 | 23,7600 | 156K | 13:43 | |
B. SABADELL | 1,9480 | ▲ 0,41 | 1,9555 | 1,9260 | 13.039K | 13:44 | |
BANKINTER | 8,1380 | ● 0 | 8,1520 | 8,0640 | 501K | 13:39 | |
BBVA | 9,9900 | ▲ 0,2 | 9,9980 | 9,9040 | 6.554K | 13:44 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 4.590K | 13:44 | |
CELLNEX | 33,9000 | ▲ 0,06 | 34,6500 | 33,9000 | 481K | 13:44 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 6K | 13:40 | |
ENAGAS | 14,0000 | ▼ -0,21 | 14,0700 | 13,9300 | 512K | 13:43 | |
ENDESA | 18,0100 | ▼ -0,66 | 18,1450 | 17,8800 | 409K | 13:42 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,1600 | 86K | 13:39 | |
FLUIDRA | 22,3200 | ▼ -2,79 | 22,5200 | 22,2200 | 174K | 13:40 | |
GRIFOLS | 9,1780 | ▼ -0,17 | 9,2500 | 9,1040 | 457K | 13:44 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.530K | 13:44 | |
INDITEX | 43,9800 | ▼ -0,86 | 44,6300 | 43,8600 | 362K | 13:43 | |
INDRA A | 21,0200 | ▼ -1,04 | 21,3400 | 20,7600 | 180K | 13:43 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1700 | 304K | 13:41 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0210 | 1,9995 | 1.983K | 13:42 | |
LABORAT.ROVI | 87,8500 | ▼ -0,17 | 88,6500 | 87,6500 | 9K | 13:44 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3200 | 24K | 13:41 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 418K | 13:42 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 128K | 13:26 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 169K | 13:43 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:40 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 251K | 13:43 | |
REPSOL | 14,9400 | ▲ 0,61 | 15,0000 | 14,8750 | 554K | 13:44 | |
SANTANDER | 4,8025 | ▲ 0,3 | 4,8200 | 4,7900 | 8.602K | 13:44 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,5500 | 421K | 13:42 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 3.620K | 13:43 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 3.543K | 13:44 | |