Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 51K | 11:25 | |
AMADEUS IT | 65,0000 | ▲ 1,53 | 65,3600 | 63,7600 | 84K | 11:28 | |
ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 201K | 11:27 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 78K | 11:25 | |
B. SABADELL | 1,9285 | ▲ 1,39 | 1,9300 | 1,9050 | 6.979K | 11:27 | |
BANKINTER | 8,1360 | ▲ 2,73 | 8,1400 | 7,9000 | 446K | 11:27 | |
BBVA | 9,8840 | ▲ 1,21 | 9,8920 | 9,7400 | 3.958K | 11:27 | |
CAIXABANK | 5,2140 | ▲ 1,52 | 5,2240 | 5,1180 | 1.962K | 11:27 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.509K | 11:22 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 244K | 11:27 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4080 | 3,3820 | 77K | 11:22 | |
FCC | 15,0200 | ▲ 2,18 | 15,0400 | 14,8800 | 9K | 11:13 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,4400 | 35,9200 | 83K | 11:27 | |
IBERDROLA | 12,0250 | ▲ 0,84 | 12,0650 | 11,9050 | 1.122K | 11:26 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,2200 | 43,5600 | 223K | 11:27 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.929K | 11:26 | |
MAPFRE | 2,2180 | ▲ 1,28 | 2,2200 | 2,1800 | 301K | 11:25 | |
MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,7900 | 7,6250 | 110K | 11:23 | |
MINOR HOTELS | 4,3900 | ▲ 1,74 | 4,3900 | 4,3000 | 16K | 11:25 | |
NATURGY | 24,4800 | ▲ 0,49 | 24,5400 | 24,3200 | 205K | 11:27 | |
OHLA | 0,4308 | ▲ 3,66 | 0,4328 | 0,4150 | 1.976K | 11:23 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7580 | ▼ -0,79 | 1,7740 | 1,7500 | 17K | 11:16 | |
REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3700 | 16,1900 | 82K | 11:27 | |
REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 585K | 11:26 | |
SANTANDER | 4,7670 | ▲ 1,66 | 4,7695 | 4,6710 | 3.819K | 11:27 | |
TELEFONICA | 4,2180 | ▲ 0,86 | 4,2250 | 4,1800 | 1.133K | 11:27 | |