Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▲ 1,66 | 111,5000 | 109,5000 | 14K | 09:47 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 98K | 09:50 | |
ARCEL.MITTAL | 23,8800 | ▲ 1,27 | 24,0800 | 23,4400 | 87K | 09:45 | |
ATRESMEDIA | 4,7700 | ▲ 1,06 | 4,7700 | 4,7200 | 60K | 09:50 | |
B. SABADELL | 1,9180 | ▲ 6,79 | 1,9700 | 1,9035 | 27.202K | 09:50 | |
BANKINTER | 7,5200 | ▲ 1,35 | 7,5700 | 7,4560 | 328K | 09:50 | |
BBVA | 9,9920 | ▼ -1,8 | 10,0800 | 9,9120 | 4.725K | 09:50 | |
CAIXABANK | 4,9310 | ▼ -0,42 | 5,0480 | 4,9250 | 2.534K | 09:50 | |
DIA | 0,0131 | ▲ 2,34 | 0,0131 | 0,0128 | 7.318K | 09:46 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,8900 | 13,7700 | 130K | 09:50 | |
ENCE | 3,3660 | ▲ 0,54 | 3,3680 | 3,3400 | 30K | 09:47 | |
FCC | 12,7800 | ▲ 0,47 | 12,7800 | 12,7800 | 0K | 09:00 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 77K | 09:46 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6400 | 11,5000 | 609K | 09:50 | |
INDITEX | 42,3700 | ▼ -1,12 | 43,2600 | 42,2600 | 292K | 09:50 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0600 | 2,0360 | 1.143K | 09:50 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2640 | 195K | 09:49 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,3800 | 7,3000 | 114K | 09:45 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 44K | 09:50 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 09:49 | |
OHLA | 0,3494 | ▲ 3,13 | 0,3494 | 0,3408 | 644K | 09:48 | |
PRISA | 0,3710 | ▲ 7,54 | 0,3710 | 0,3500 | 146K | 09:45 | |
PROSEGUR | 1,6520 | ▼ -0,36 | 1,6620 | 1,6520 | 32K | 09:45 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,64 | 15,8400 | 15,5000 | 89K | 09:46 | |
REPSOL | 14,4600 | ▼ -1,8 | 14,5500 | 14,3700 | 758K | 09:50 | |
SANTANDER | 4,5685 | ▼ -0,1 | 4,6200 | 4,5505 | 5.106K | 09:50 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 1.600K | 09:50 | |