Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▼ -1,79 | 112,4000 | 108,7000 | 56K | 16:24 | |
ACERINOX | 10,1700 | ▼ -1,26 | 10,2700 | 10,1100 | 324K | 16:19 | |
ACS CONST. | 37,7000 | ▼ -0,74 | 38,0400 | 37,5400 | 89K | 16:25 | |
AENA | 173,0000 | ▼ -1,48 | 175,6000 | 171,4000 | 385K | 16:25 | |
ALMIRALL | 8,5550 | ▲ 0,88 | 8,5600 | 8,4450 | 33K | 16:25 | |
AMADEUS IT | 59,8000 | ▲ 0,57 | 59,9000 | 58,8600 | 854K | 16:25 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,66 | 24,0000 | 23,6200 | 217K | 16:24 | |
B. SABADELL | 1,7925 | ▲ 3,17 | 1,8735 | 1,7060 | 104.570K | 16:25 | |
BANKINTER | 7,4100 | ▲ 0,52 | 7,4740 | 7,3200 | 1.521K | 16:25 | |
BBVA | 10,3350 | ▼ -5,28 | 10,9750 | 10,0600 | 18.865K | 16:25 | |
CAIXABANK | 4,9750 | ▼ -2,79 | 5,0400 | 4,8600 | 13.949K | 16:25 | |
CELLNEX | 31,4300 | ▼ -0,98 | 31,8500 | 31,0900 | 543K | 16:24 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 25K | 16:17 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7600 | 322K | 16:24 | |
ENDESA | 17,1250 | ▼ -0,06 | 17,3200 | 17,0450 | 422K | 16:25 | |
FERROVIAL SE | 33,9400 | ▲ 0,18 | 34,4000 | 33,5400 | 1.155K | 16:24 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 102K | 16:18 | |
GRIFOLS | 8,6660 | ▲ 2,56 | 8,7120 | 8,3840 | 1.671K | 16:24 | |
IBERDROLA | 11,5350 | ▼ -1,03 | 11,7000 | 11,4450 | 14.694K | 16:25 | |
INDITEX | 43,2800 | ▼ -1,34 | 43,8700 | 43,1800 | 536K | 16:25 | |
INDRA A | 18,0400 | ▼ -0,5 | 18,1200 | 17,9100 | 187K | 16:24 | |
INM.COLONIAL | 5,5600 | ▼ -0,45 | 5,5800 | 5,5300 | 496K | 16:24 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 5.113K | 16:24 | |
LABORAT.ROVI | 84,4500 | ▲ 2,12 | 84,9500 | 82,6500 | 36K | 16:23 | |
LOGISTA | 25,6400 | ▼ -0,31 | 25,9000 | 25,5400 | 106K | 16:23 | |
MAPFRE | 2,2680 | ▼ -0,53 | 2,2800 | 2,2560 | 1.090K | 16:23 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3000 | 286K | 16:25 | |
MERLIN PROP. | 10,7300 | ▲ 0,66 | 10,7300 | 10,5900 | 223K | 16:22 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 459K | 16:24 | |
REDEIA CORPORACION | 15,7600 | ▲ 0,19 | 15,7800 | 15,6300 | 307K | 16:25 | |
REPSOL | 14,7800 | ▼ -1,2 | 15,0200 | 14,7350 | 4.538K | 16:25 | |
SANTANDER | 4,6010 | ▼ -3,15 | 4,7360 | 4,5700 | 33.166K | 16:25 | |
SOLARIA | 9,6100 | ▼ -1,54 | 9,8200 | 9,5700 | 284K | 16:21 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.612K | 16:25 | |
UNICAJA | 1,2320 | ▲ 0,74 | 1,2400 | 1,1960 | 14.727K | 16:25 | |