Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▼ -0,36 | 112,4000 | 110,1000 | 26K | 11:34 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 208K | 11:28 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 41K | 11:29 | |
AENA | 173,3000 | ▼ -1,31 | 175,6000 | 172,8000 | 341K | 11:34 | |
ALMIRALL | 8,4500 | ▼ -0,35 | 8,4800 | 8,4500 | 9K | 11:34 | |
AMADEUS IT | 59,7600 | ▲ 0,5 | 59,8600 | 58,8600 | 757K | 11:35 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,5 | 24,0000 | 23,7000 | 129K | 11:33 | |
B. SABADELL | 1,7285 | ▼ -0,52 | 1,7500 | 1,7060 | 8.288K | 11:34 | |
BANKINTER | 7,3360 | ▼ -0,49 | 7,3900 | 7,3200 | 360K | 11:34 | |
BBVA | 10,6350 | ▼ -2,43 | 10,9750 | 10,6050 | 2.366K | 11:34 | |
CAIXABANK | 5,0080 | ▼ -2,15 | 5,0400 | 4,8600 | 7.167K | 11:34 | |
CELLNEX | 31,6300 | ▼ -0,35 | 31,8500 | 31,4600 | 179K | 11:34 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,2500 | 8K | 10:49 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7900 | 143K | 11:33 | |
ENDESA | 17,2400 | ▲ 0,61 | 17,3200 | 17,1350 | 201K | 11:33 | |
FERROVIAL SE | 33,6600 | ▼ -0,65 | 34,4000 | 33,6200 | 970K | 11:32 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 64K | 11:33 | |
GRIFOLS | 8,5260 | ▲ 0,9 | 8,6040 | 8,3840 | 662K | 11:34 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5700 | 12.597K | 11:34 | |
INDITEX | 43,3500 | ▼ -1,19 | 43,8700 | 43,2400 | 236K | 11:34 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 74K | 11:32 | |
INM.COLONIAL | 5,5650 | ▼ -0,36 | 5,5800 | 5,5400 | 244K | 11:29 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,63 | 2,0750 | 2,0420 | 2.375K | 11:32 | |
LABORAT.ROVI | 84,0000 | ▲ 1,57 | 84,0500 | 82,6500 | 18K | 11:34 | |
LOGISTA | 25,7200 | ● 0 | 25,9000 | 25,7000 | 50K | 11:30 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2580 | 463K | 11:34 | |
MELIA HOTELS | 7,4200 | ▼ -0,6 | 7,4700 | 7,3450 | 89K | 11:27 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7000 | 10,5900 | 61K | 11:30 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 229K | 11:32 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 189K | 11:29 | |
REPSOL | 14,7550 | ▼ -1,37 | 15,0200 | 14,7550 | 2.721K | 11:34 | |
SANTANDER | 4,5915 | ▼ -3,35 | 4,7360 | 4,5850 | 19.702K | 11:34 | |
SOLARIA | 9,6750 | ▼ -0,87 | 9,8200 | 9,6450 | 96K | 11:34 | |
TELEFONICA | 4,2520 | ▲ 0,09 | 4,2660 | 4,2390 | 10.157K | 11:34 | |
UNICAJA | 1,2000 | ▼ -1,88 | 1,2360 | 1,1960 | 3.921K | 11:34 | |