Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 5,22 | 121,2000 | 116,4000 | 118K | 17:29 | |
AMADEUS IT | 66,1000 | ▲ 3,25 | 66,1800 | 63,7600 | 355K | 17:29 | |
ARCEL.MITTAL | 23,9000 | ▲ 3,06 | 23,9600 | 23,0300 | 369K | 17:29 | |
ATRESMEDIA | 5,2500 | ▲ 1,35 | 5,2500 | 5,1600 | 168K | 17:29 | |
B. SABADELL | 1,9385 | ▲ 1,92 | 1,9390 | 1,9050 | 16.521K | 17:29 | |
BANKINTER | 8,1600 | ▲ 3,03 | 8,1600 | 7,9000 | 2.174K | 17:29 | |
BBVA | 9,9840 | ▲ 2,23 | 9,9860 | 9,7400 | 11.901K | 17:29 | |
CAIXABANK | 5,2580 | ▲ 2,38 | 5,2580 | 5,1180 | 6.803K | 17:29 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 | |
ENAGAS | 14,0000 | ▲ 1,45 | 14,0300 | 13,7700 | 913K | 17:29 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4120 | 3,3820 | 282K | 17:28 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 23K | 17:29 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 265K | 17:29 | |
IBERDROLA | 12,0800 | ▲ 1,3 | 12,0900 | 11,9050 | 4.801K | 17:29 | |
INDITEX | 44,4400 | ▲ 1,97 | 44,4700 | 43,5600 | 847K | 17:29 | |
INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 6.886K | 17:29 | |
MAPFRE | 2,2200 | ▲ 1,37 | 2,2240 | 2,1800 | 1.457K | 17:29 | |
MELIA HOTELS | 7,8750 | ▲ 2,94 | 7,8900 | 7,6250 | 314K | 17:29 | |
MINOR HOTELS | 4,3100 | ▼ -0,12 | 4,3900 | 4,3000 | 32K | 17:29 | |
NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 467K | 17:29 | |
OHLA | 0,4290 | ▲ 3,22 | 0,4350 | 0,4150 | 5.016K | 17:29 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 96K | 17:29 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,79 | 16,5000 | 16,1900 | 426K | 17:29 | |
REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 2.345K | 17:29 | |
SANTANDER | 4,7940 | ▲ 2,24 | 4,7965 | 4,6710 | 13.838K | 17:29 | |
TELEFONICA | 4,2570 | ▲ 1,79 | 4,2660 | 4,1800 | 6.626K | 17:29 | |