Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 14K | 10:58 | |
AMADEUS IT | 61,2400 | ▼ -0,58 | 62,3000 | 60,9400 | 128K | 10:55 | |
ARCEL.MITTAL | 23,6200 | ● 0 | 23,7600 | 23,5200 | 82K | 10:59 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 29K | 10:50 | |
B. SABADELL | 1,8550 | ▲ 3,08 | 1,9270 | 1,8520 | 49.193K | 10:59 | |
BANKINTER | 7,5100 | ▼ -0,08 | 7,5740 | 7,5000 | 223K | 10:59 | |
BBVA | 9,6780 | ▼ -5,95 | 9,8480 | 9,6140 | 11.377K | 11:00 | |
CAIXABANK | 4,8730 | ▼ -1 | 4,9430 | 4,8650 | 2.444K | 10:59 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.328K | 10:51 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 98K | 10:54 | |
ENCE | 3,4460 | ▲ 1,06 | 3,4580 | 3,4140 | 171K | 10:59 | |
FCC | 13,1800 | ▼ -1,2 | 13,4000 | 13,0600 | 6K | 10:45 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3600 | 93K | 10:59 | |
IBERDROLA | 11,8800 | ▼ -0,75 | 11,9600 | 11,8650 | 812K | 10:59 | |
INDITEX | 42,8200 | ▼ -1,83 | 43,4900 | 42,7300 | 3.743K | 10:59 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,47 | 2,1380 | 2,1170 | 3.844K | 10:59 | |
MAPFRE | 2,2900 | ▼ -0,87 | 2,3180 | 2,2900 | 563K | 10:59 | |
MELIA HOTELS | 7,6150 | ▲ 0,99 | 7,6200 | 7,5700 | 73K | 10:57 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 79K | 10:58 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,3972 | ▼ -0,9 | 0,4052 | 0,3960 | 1.240K | 10:57 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 36K | 10:56 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,55 | 16,3100 | 16,1600 | 100K | 10:57 | |
REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 558K | 10:58 | |
SANTANDER | 4,7540 | ▼ -0,37 | 4,7960 | 4,7405 | 5.392K | 10:59 | |
TELEFONICA | 4,1840 | ▼ -0,1 | 4,1950 | 4,1150 | 4.276K | 10:59 | |