Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▲ 1,01 | 110,9000 | 109,4000 | 20K | 10:37 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 43K | 10:33 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,01 | 24,0300 | 23,7500 | 48K | 10:34 | |
ATRESMEDIA | 4,7450 | ▲ 0,32 | 4,7700 | 4,7300 | 74K | 10:33 | |
B. SABADELL | 1,7095 | ▲ 1,09 | 1,7290 | 1,6980 | 12.014K | 10:37 | |
BANKINTER | 7,3660 | ▲ 0,55 | 7,4260 | 7,3200 | 387K | 10:36 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 6.492K | 10:37 | |
CAIXABANK | 5,1540 | ▲ 0,78 | 5,2260 | 5,1320 | 3.083K | 10:37 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 5.585K | 10:27 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 133K | 10:37 | |
ENCE | 3,3960 | ▼ -0,41 | 3,4400 | 3,3820 | 135K | 10:36 | |
FCC | 12,6600 | ▲ 0,32 | 12,6800 | 12,5000 | 2K | 10:01 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 61K | 10:34 | |
IBERDROLA | 11,6750 | ▲ 0,56 | 11,7200 | 11,6400 | 833K | 10:37 | |
INDITEX | 44,6000 | ▲ 0,07 | 45,1600 | 44,4900 | 189K | 10:37 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 2.308K | 10:37 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 670K | 10:32 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 50K | 10:26 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 108K | 10:36 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3348 | ▲ 2,01 | 0,3364 | 0,3320 | 1.329K | 10:37 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6360 | 56K | 10:16 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6500 | 15,5300 | 44K | 10:36 | |
REPSOL | 14,8750 | ▲ 1,05 | 14,8900 | 14,7250 | 568K | 10:37 | |
SANTANDER | 4,8010 | ▲ 0,96 | 4,9280 | 4,7800 | 10.761K | 10:37 | |
TELEFONICA | 4,2420 | ▲ 0,47 | 4,2510 | 4,2120 | 1.741K | 10:37 | |