Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▲ 4,19 | 110,4000 | 105,0000 | 48K | 10:54 | |
AMADEUS IT | 59,4800 | ▲ 0,47 | 59,7600 | 59,3600 | 39K | 10:55 | |
ARCEL.MITTAL | 23,9500 | ▲ 1,74 | 24,0500 | 23,7400 | 198K | 10:50 | |
ATRESMEDIA | 4,7500 | ▼ -0,84 | 4,8900 | 4,7400 | 147K | 10:52 | |
B. SABADELL | 1,6810 | ▲ 2,66 | 1,7270 | 1,6335 | 23.272K | 10:55 | |
BANKINTER | 7,2960 | ▼ -0,16 | 7,3420 | 7,2660 | 790K | 10:54 | |
BBVA | 10,6350 | ▲ 1,24 | 10,6500 | 10,5300 | 988K | 10:55 | |
CAIXABANK | 5,0640 | ▲ 0,96 | 5,0740 | 5,0220 | 3.032K | 10:55 | |
DIA | 0,0128 | ▲ 0,79 | 0,0129 | 0,0128 | 829K | 10:48 | |
ENAGAS | 13,8200 | ▲ 0,73 | 13,8600 | 13,7200 | 150K | 10:54 | |
ENCE | 3,3920 | ▼ -0,59 | 3,4480 | 3,3920 | 83K | 10:54 | |
FCC | 12,6200 | ▼ -0,63 | 12,6200 | 12,6200 | 0K | 09:00 | |
FERROVIAL SE | 33,6200 | ▼ -0,24 | 33,9200 | 33,4800 | 119K | 10:55 | |
IBERDROLA | 11,5800 | ▲ 1,05 | 11,6600 | 11,5150 | 1.271K | 10:55 | |
INDITEX | 44,7000 | ● 0 | 45,0900 | 44,5800 | 130K | 10:55 | |
INT.AIRL.GRP | 2,0800 | ▲ 1,36 | 2,0820 | 2,0630 | 3.159K | 10:53 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2960 | 2,2560 | 1.040K | 10:55 | |
MELIA HOTELS | 7,4000 | ▲ 0,41 | 7,4150 | 7,3600 | 60K | 10:51 | |
NATURGY | 23,4600 | ▲ 0,26 | 23,6200 | 23,2600 | 86K | 10:54 | |
NH HOTEL | 4,1550 | ▼ -0,36 | 4,1550 | 4,1000 | 15K | 10:19 | |
OHLA | 0,3250 | ▲ 3,31 | 0,3296 | 0,3150 | 2.249K | 10:55 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 09:00 | |
PROSEGUR | 1,6400 | ● 0 | 1,6600 | 1,6280 | 66K | 10:29 | |
REDEIA CORPORACION | 15,5600 | ▼ -0,51 | 15,7000 | 15,5300 | 122K | 10:55 | |
REPSOL | 14,7200 | ▼ -1,9 | 15,0500 | 14,7100 | 636K | 10:56 | |
SANTANDER | 4,8470 | ▲ 2,09 | 4,8500 | 4,7930 | 10.381K | 10:55 | |
TELEFONICA | 4,1670 | ▲ 0,41 | 4,1780 | 4,1540 | 1.214K | 10:54 | |