Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,7000 | 6K | 09:48 | |
AMADEUS IT | 59,2400 | ▼ -0,54 | 59,4800 | 59,0400 | 35K | 09:49 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6800 | 24,3800 | 72K | 09:49 | |
ATRESMEDIA | 4,8400 | ▲ 0,52 | 4,8400 | 4,8100 | 40K | 09:47 | |
B. SABADELL | 1,9180 | ▲ 1,75 | 1,9215 | 1,8945 | 13.398K | 09:49 | |
BANKINTER | 7,4100 | ▲ 0,22 | 7,4180 | 7,3620 | 118K | 09:48 | |
BBVA | 9,7520 | ▼ -0,99 | 9,8900 | 9,7420 | 1.210K | 09:50 | |
CAIXABANK | 4,8150 | ▲ 1,26 | 4,8200 | 4,7800 | 1.077K | 09:49 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 3.143K | 09:45 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0300 | 108K | 09:49 | |
ENCE | 3,4100 | ▲ 0,65 | 3,4200 | 3,4000 | 36K | 09:48 | |
FCC | 12,9600 | ▼ -3,28 | 13,0000 | 12,7600 | 12K | 09:43 | |
FERROVIAL SE | 34,7800 | ▲ 1,64 | 34,8600 | 34,4800 | 113K | 09:48 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5800 | 325K | 09:49 | |
INDITEX | 42,4000 | ▼ -0,93 | 42,8300 | 42,3700 | 109K | 09:50 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,86 | 2,1000 | 2,0850 | 694K | 09:48 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 202K | 09:48 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 16K | 09:42 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 24,0600 | 23K | 09:49 | |
NH HOTEL | 4,1150 | ▲ 0,37 | 4,1400 | 4,1000 | 3K | 09:47 | |
OHLA | 0,3616 | ▲ 0,56 | 0,3638 | 0,3588 | 680K | 09:48 | |
PRISA | 0,3700 | ▲ 2,78 | 0,3700 | 0,3700 | 11K | 09:00 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6360 | 12K | 09:14 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 29K | 09:46 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5000 | 14,4550 | 118K | 09:49 | |
SANTANDER | 4,5335 | ▲ 0,07 | 4,5530 | 4,5320 | 1.415K | 09:50 | |
TELEFONICA | 4,2730 | ▲ 0,28 | 4,2830 | 4,2540 | 1.159K | 09:50 | |