Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 0,66 | 122,0000 | 120,9000 | 14K | 09:29 | |
ACERINOX | 10,0000 | ▼ -0,5 | 10,0500 | 9,9550 | 38K | 09:29 | |
ACS CONST. | 41,1400 | ▲ 0,19 | 41,3000 | 41,0200 | 11K | 09:29 | |
AENA | 178,9000 | ▼ -0,45 | 179,3000 | 178,5000 | 4K | 09:24 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7350 | 9,6300 | 1K | 09:27 | |
AMADEUS IT | 65,9000 | ▼ -0,12 | 66,1000 | 65,5600 | 24K | 09:29 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,5 | 23,9400 | 23,7600 | 10K | 09:28 | |
B. SABADELL | 1,9385 | ▼ -0,08 | 1,9500 | 1,9375 | 3.182K | 09:29 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0880 | 142K | 09:29 | |
BBVA | 9,9240 | ▼ -0,4 | 9,9800 | 9,9220 | 848K | 09:30 | |
CAIXABANK | 5,2600 | ▲ 0,11 | 5,2800 | 5,2500 | 1.334K | 09:30 | |
CELLNEX | 34,2600 | ▲ 1,12 | 34,4000 | 33,9200 | 163K | 09:29 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,9500 | 1K | 09:14 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9400 | 86K | 09:29 | |
ENDESA | 18,0350 | ▼ -0,52 | 18,1450 | 18,0200 | 72K | 09:29 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 19K | 09:23 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2800 | 85K | 09:27 | |
GRIFOLS | 9,1220 | ▼ -0,78 | 9,2320 | 9,1180 | 100K | 09:28 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 12,0000 | 774K | 09:29 | |
INDITEX | 44,2900 | ▼ -0,16 | 44,6300 | 44,2900 | 78K | 09:30 | |
INDRA A | 21,2400 | ● 0 | 21,3400 | 21,1600 | 42K | 09:29 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1950 | 28K | 09:27 | |
INT.AIRL.GRP | 2,0010 | ▼ -0,3 | 2,0100 | 1,9995 | 359K | 09:26 | |
LABORAT.ROVI | 88,2500 | ▲ 0,28 | 88,6500 | 87,9000 | 3K | 09:27 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4600 | 2K | 09:26 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2100 | 109K | 09:21 | |
MELIA HOTELS | 7,7750 | ▼ -1,21 | 7,8500 | 7,7750 | 47K | 09:29 | |
MERLIN PROP. | 10,9100 | ▼ -0,09 | 10,9700 | 10,9100 | 12K | 09:22 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5400 | 6K | 09:24 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,36 | 16,5700 | 16,4900 | 56K | 09:29 | |
REPSOL | 14,8800 | ▲ 0,2 | 15,0000 | 14,8750 | 205K | 09:29 | |
SANTANDER | 4,7925 | ▲ 0,09 | 4,8150 | 4,7900 | 1.909K | 09:29 | |
SOLARIA | 11,6500 | ▼ -1,1 | 11,9000 | 11,6300 | 81K | 09:29 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2810 | 4,2610 | 752K | 09:30 | |
UNICAJA | 1,3310 | ▼ -0,45 | 1,3400 | 1,3310 | 539K | 09:29 | |