Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,6000 | ▼ -0,16 | 122,6000 | 121,6000 | 8K | 10:00 |
 
|
| ACERINOX | 10,4400 | ▲ 0,19 | 10,4500 | 10,4100 | 22K | 10:00 |
|
| ACS CONST. | 39,0000 | ▼ -1,12 | 39,6000 | 38,8200 | 66K | 10:00 |
|
| AENA | 179,8000 | ▼ -0,55 | 181,9000 | 179,8000 | 16K | 10:00 |
|
| ALMIRALL | 9,3550 | ▲ 1,68 | 9,3800 | 9,2450 | 24K | 10:00 |
|
| AMADEUS IT | 63,9200 | ▼ -0,62 | 64,3200 | 63,7800 | 54K | 10:00 |
|
| ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 55K | 10:00 |
|
| B. SABADELL | 1,8910 | ▲ 0,93 | 1,9000 | 1,8785 | 3.551K | 10:00 |
|
| BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 66K | 10:00 |
|
| BBVA | 10,0050 | ▲ 1,06 | 10,0450 | 9,9340 | 1.237K | 10:00 |
|
| CAIXABANK | 4,9720 | ▲ 0,32 | 4,9890 | 4,9650 | 513K | 10:00 |
|
| CELLNEX | 34,0000 | ▲ 0,5 | 34,0000 | 33,7300 | 27K | 10:00 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 1K | 09:39 |
|
| ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 41K | 10:00 |
|
| ENDESA | 18,0650 | ▲ 0,61 | 18,0650 | 17,9650 | 48K | 10:00 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,16 | 36,7600 | 36,5000 | 42K | 09:58 |
|
| FLUIDRA | 23,2000 | ▼ -1,28 | 23,4200 | 22,9800 | 35K | 09:58 |
|
| GRIFOLS | 10,1100 | ▲ 2,66 | 10,2050 | 9,7220 | 2.196K | 10:01 |
|
| IBERDROLA | 12,1950 | ● 0 | 12,2250 | 12,1650 | 342K | 10:00 |
|
| INDITEX | 43,6700 | ▲ 0,44 | 43,8300 | 43,5000 | 55K | 09:58 |
|
| INDRA A | 20,0000 | ● 0 | 20,0600 | 19,9500 | 37K | 10:00 |
|
| INM.COLONIAL | 5,9800 | ▲ 1,36 | 5,9800 | 5,8900 | 114K | 10:00 |
|
| INT.AIRL.GRP | 2,1430 | ▲ 0,05 | 2,1520 | 2,1320 | 1.978K | 10:00 |
|
| LABORAT.ROVI | 85,4000 | ▲ 1,18 | 85,8500 | 84,3000 | 14K | 10:00 |
|
| LOGISTA | 26,6400 | ▲ 0,6 | 26,7000 | 26,5400 | 41K | 09:53 |
|
| MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 196K | 09:57 |
|
| MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8150 | 7,7550 | 102K | 10:00 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,75 | 10,8100 | 10,7400 | 47K | 09:59 |
|
| NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8400 | 30K | 10:01 |
|
| REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6600 | 16,4900 | 69K | 10:00 |
|
| REPSOL | 14,8700 | ▲ 0,3 | 14,9150 | 14,8050 | 266K | 10:00 |
|
| SANTANDER | 4,8125 | ▲ 1,26 | 4,8140 | 4,7710 | 4.996K | 10:00 |
|
| SOLARIA | 11,5400 | ▼ -0,52 | 11,5800 | 11,4500 | 293K | 10:00 |
|
| TELEFONICA | 4,1980 | ▲ 1,55 | 4,2030 | 4,1300 | 2.568K | 10:00 |
|
| UNICAJA | 1,3020 | ● 0 | 1,3160 | 1,3020 | 1.265K | 09:59 |
|
