Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,2000 | 2K | 09:00 |
 
|
| ACERINOX | 10,1500 | ● 0 | 10,1800 | 10,1300 | 14K | 09:01 |
|
| ACS CONST. | 38,7200 | ▲ 0,1 | 38,7200 | 38,6800 | 3K | 09:00 |
|
| AENA | 173,7000 | ▲ 0,17 | 174,0000 | 173,2000 | 3K | 09:01 |
|
| ALMIRALL | 8,7050 | ▼ -1,8 | 8,8550 | 8,7000 | 3K | 09:00 |
|
| AMADEUS IT | 59,6800 | ▲ 0,13 | 60,0200 | 59,6800 | 12K | 09:01 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 23,9500 | 23,8800 | 12K | 09:01 |
|
| B. SABADELL | 1,8290 | ▼ -2,76 | 1,8290 | 1,8100 | 4.722K | 09:01 |
|
| BANKINTER | 7,5680 | ▲ 0,16 | 7,5680 | 7,5480 | 29K | 09:00 |
|
| BBVA | 10,4000 | ▲ 2,06 | 10,4200 | 10,3500 | 1.409K | 09:02 |
|
| CAIXABANK | 4,9530 | ▲ 0,32 | 4,9550 | 4,9400 | 152K | 09:01 |
|
| CELLNEX | 32,9400 | ▲ 0,3 | 32,9400 | 32,7100 | 12K | 09:01 |
|
| CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 1K | 09:00 |
|
| ENAGAS | 14,1300 | ▲ 0,28 | 14,1300 | 14,1100 | 22K | 09:00 |
|
| ENDESA | 17,4000 | ▼ -1,08 | 17,4150 | 17,3300 | 29K | 09:01 |
|
| FERROVIAL SE | 35,6000 | ▲ 0,23 | 35,6200 | 35,4800 | 15K | 09:01 |
|
| FLUIDRA | 21,1000 | ▼ -2,68 | 21,8200 | 21,1000 | 46K | 09:01 |
|
| GRIFOLS | 9,3800 | ▲ 1,01 | 9,3800 | 9,2700 | 61K | 09:01 |
|
| IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8900 | 186K | 09:01 |
|
| INDITEX | 43,1200 | ▲ 0,14 | 43,1700 | 43,0700 | 13K | 09:01 |
|
| INDRA A | 19,9600 | ▲ 1,06 | 19,9600 | 19,8400 | 24K | 09:01 |
|
| INM.COLONIAL | 5,7650 | ● 0 | 5,7650 | 5,7600 | 6K | 09:01 |
|
| INT.AIRL.GRP | 2,0900 | ▲ 0,97 | 2,0920 | 2,0750 | 454K | 09:01 |
|
| LABORAT.ROVI | 82,0500 | ▼ -0,91 | 83,2000 | 82,0500 | 3K | 09:01 |
|
| LOGISTA | 25,9800 | ▲ 0,23 | 26,0200 | 25,9000 | 5K | 09:01 |
|
| MAPFRE | 2,3020 | ▲ 0,26 | 2,3060 | 2,3000 | 87K | 09:01 |
|
| MELIA HOTELS | 7,5250 | ▲ 0,6 | 7,5450 | 7,5150 | 11K | 09:01 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 21K | 09:01 |
|
| NATURGY | 24,1200 | ▲ 0,25 | 24,1200 | 24,1000 | 4K | 09:00 |
|
| REDEIA CORPORACION | 16,1300 | ▲ 0,31 | 16,1300 | 16,0800 | 4K | 09:01 |
|
| REPSOL | 14,5300 | ▲ 0,35 | 14,5350 | 14,5100 | 32K | 09:01 |
|
| SANTANDER | 4,7445 | ▲ 0,35 | 4,7470 | 4,7320 | 618K | 09:01 |
|
| SOLARIA | 10,8900 | ▲ 0,28 | 10,9000 | 10,8700 | 44K | 09:01 |
|
| TELEFONICA | 4,2660 | ▼ -0,37 | 4,2710 | 4,2560 | 351K | 09:01 |
|
| UNICAJA | 1,2720 | ▲ 0,16 | 1,2730 | 1,2700 | 136K | 09:01 |
|
