Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 20K | 15:48 | |
AMADEUS IT | 65,7600 | ▲ 0,15 | 65,8400 | 65,5000 | 251K | 15:51 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,21 | 24,4200 | 24,1300 | 96K | 15:50 | |
ATRESMEDIA | 4,9500 | ▲ 1,75 | 4,9600 | 4,8500 | 146K | 15:47 | |
B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 14.946K | 15:50 | |
BANKINTER | 7,6440 | ▲ 1,78 | 7,6820 | 7,5280 | 1.337K | 15:50 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 6.306K | 15:51 | |
CAIXABANK | 4,8840 | ▲ 1,31 | 4,8970 | 4,8210 | 3.965K | 15:51 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.056K | 15:06 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 441K | 15:49 | |
ENCE | 3,4800 | ▼ -0,74 | 3,5200 | 3,4680 | 334K | 15:50 | |
FCC | 13,9000 | ▲ 2,51 | 14,5600 | 13,5400 | 24K | 15:46 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0600 | 36,6600 | 209K | 15:51 | |
IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2150 | 4.161K | 15:51 | |
INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 781K | 15:51 | |
INT.AIRL.GRP | 2,0910 | ▲ 1,31 | 2,0920 | 2,0560 | 4.679K | 15:51 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 2.208K | 15:51 | |
MELIA HOTELS | 7,8450 | ▲ 1,88 | 7,8550 | 7,7000 | 183K | 15:51 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 135K | 15:46 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,2900 | 7K | 14:38 | |
OHLA | 0,4300 | ▼ -8,2 | 0,4520 | 0,4152 | 18.320K | 15:51 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 174K | 15:51 | |
REPSOL | 14,8250 | ▲ 0,99 | 14,8250 | 14,6500 | 865K | 15:51 | |
SANTANDER | 4,8400 | ▲ 0,74 | 4,8500 | 4,7750 | 19.598K | 15:51 | |
TELEFONICA | 4,1180 | ▼ -0,19 | 4,1450 | 4,0990 | 4.508K | 15:51 | |