Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▼ -1,77 | 123,8000 | 122,1000 | 17K | 15:02 | |
ACERINOX | 10,5100 | ▼ -0,47 | 10,5800 | 10,4800 | 146K | 14:50 | |
ACS CONST. | 39,7200 | ▼ -0,1 | 40,0800 | 39,5200 | 168K | 14:50 | |
AENA | 179,8000 | ▼ -0,66 | 181,1000 | 179,3000 | 34K | 15:04 | |
ALMIRALL | 9,2500 | ▼ -0,7 | 9,4350 | 9,2350 | 90K | 15:01 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 200K | 15:05 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,41 | 24,4200 | 24,1300 | 76K | 14:54 | |
B. SABADELL | 1,8975 | ▲ 2,15 | 1,9115 | 1,8620 | 14.542K | 15:05 | |
BANKINTER | 7,6520 | ▲ 1,89 | 7,6820 | 7,5280 | 1.296K | 15:00 | |
BBVA | 10,0250 | ▲ 0,51 | 10,0600 | 9,8800 | 6.091K | 15:05 | |
CAIXABANK | 4,8860 | ▲ 1,35 | 4,8970 | 4,8210 | 3.807K | 15:01 | |
CELLNEX | 35,2700 | ▲ 0,71 | 35,3300 | 34,9700 | 286K | 15:05 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9500 | 27,6500 | 43K | 14:44 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 400K | 14:56 | |
ENDESA | 18,1950 | ▼ -0,19 | 18,2650 | 18,1050 | 187K | 15:05 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,0400 | 36,6600 | 180K | 15:04 | |
FLUIDRA | 23,6400 | ▼ -0,84 | 23,9000 | 23,5400 | 107K | 14:58 | |
GRIFOLS | 9,9640 | ▲ 0,14 | 10,1400 | 9,8820 | 1.174K | 15:04 | |
IBERDROLA | 12,2700 | ▼ -0,73 | 12,3500 | 12,2150 | 3.999K | 15:05 | |
INDITEX | 43,1200 | ▼ -0,42 | 43,6400 | 42,6400 | 749K | 15:05 | |
INDRA A | 20,1200 | ▼ -0,4 | 20,2400 | 20,0000 | 157K | 15:02 | |
INM.COLONIAL | 6,1700 | ▼ -3,59 | 6,4400 | 6,1500 | 1.081K | 15:04 | |
INT.AIRL.GRP | 2,0850 | ▲ 1,02 | 2,0860 | 2,0560 | 4.045K | 15:05 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 14K | 14:37 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 34K | 15:04 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 1.900K | 15:05 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8250 | 7,7000 | 150K | 15:05 | |
MERLIN PROP. | 10,8800 | ▼ -1,09 | 11,0800 | 10,8600 | 381K | 15:03 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 81K | 15:00 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 163K | 15:04 | |
REPSOL | 14,7400 | ▲ 0,41 | 14,8100 | 14,6500 | 748K | 15:04 | |
SANTANDER | 4,8405 | ▲ 0,75 | 4,8500 | 4,7750 | 19.013K | 15:05 | |
SOLARIA | 11,0300 | ▼ -3,33 | 11,3800 | 10,9100 | 816K | 15:04 | |
TELEFONICA | 4,1170 | ▼ -0,22 | 4,1450 | 4,0990 | 4.161K | 15:05 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3200 | 1,2950 | 3.628K | 15:03 | |