Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 14K | 10:31 | |
AMADEUS IT | 61,2800 | ▲ 2,82 | 61,4800 | 59,5200 | 133K | 10:36 | |
ARCEL.MITTAL | 23,7200 | ▼ -1 | 23,9500 | 23,6700 | 104K | 10:36 | |
ATRESMEDIA | 4,8400 | ● 0 | 4,8750 | 4,8200 | 52K | 10:33 | |
B. SABADELL | 1,8195 | ▼ -3,27 | 1,8335 | 1,7880 | 23.982K | 10:36 | |
BANKINTER | 7,5780 | ▲ 0,29 | 7,5920 | 7,4860 | 249K | 10:35 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 3.655K | 10:36 | |
CAIXABANK | 4,9290 | ▼ -0,16 | 4,9580 | 4,8840 | 1.125K | 10:36 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 4.940K | 10:35 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 122K | 10:33 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 65K | 10:34 | |
FCC | 13,1800 | ▲ 0,92 | 13,1800 | 13,0000 | 1K | 10:26 | |
FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,1400 | 35,4800 | 168K | 10:36 | |
IBERDROLA | 11,8650 | ▼ -0,25 | 11,9350 | 11,8650 | 674K | 10:36 | |
INDITEX | 43,2500 | ▲ 0,44 | 43,2800 | 42,9200 | 71K | 10:36 | |
INT.AIRL.GRP | 2,1140 | ▲ 2,13 | 2,1210 | 2,0750 | 4.033K | 10:36 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 287K | 10:31 | |
MELIA HOTELS | 7,6450 | ▲ 2,21 | 7,6800 | 7,5150 | 181K | 10:33 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2200 | 24,1000 | 51K | 10:26 | |
NH HOTEL | 4,2100 | ▲ 2,06 | 4,2100 | 4,1250 | 6K | 10:24 | |
OHLA | 0,3916 | ▲ 1,19 | 0,4038 | 0,3888 | 3.555K | 10:36 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 2K | 10:27 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 71K | 10:33 | |
REDEIA CORPORACION | 16,0800 | ● 0 | 16,1300 | 16,0300 | 43K | 10:35 | |
REPSOL | 14,4800 | ● 0 | 14,5450 | 14,3900 | 384K | 10:36 | |
SANTANDER | 4,7315 | ▲ 0,07 | 4,7585 | 4,7180 | 3.881K | 10:37 | |
TELEFONICA | 4,2300 | ▼ -1,21 | 4,2740 | 4,2100 | 2.609K | 10:36 | |