Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,34 | 116,8000 | 115,8000 | 33K | 14:28 |
 
|
| AMADEUS IT | 61,4600 | ▲ 3,12 | 61,5400 | 59,5200 | 259K | 14:29 |
|
| ARCEL.MITTAL | 23,6500 | ▼ -1,29 | 23,9500 | 23,6000 | 270K | 14:29 |
|
| ATRESMEDIA | 4,8400 | ● 0 | 4,8800 | 4,8200 | 109K | 14:17 |
|
| B. SABADELL | 1,7900 | ▼ -4,86 | 1,8335 | 1,7880 | 41.579K | 14:30 |
|
| BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 574K | 14:25 |
|
| BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.220K | 14:28 |
|
| CAIXABANK | 4,8930 | ▼ -0,89 | 4,9580 | 4,8840 | 3.571K | 14:29 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.629K | 14:16 |
|
| ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 265K | 14:28 |
|
| ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 278K | 14:24 |
|
| FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 |
|
| FERROVIAL SE | 35,9400 | ▲ 1,18 | 36,2600 | 35,4800 | 382K | 14:30 |
|
| IBERDROLA | 11,9400 | ▲ 0,38 | 11,9400 | 11,8450 | 1.817K | 14:29 |
|
| INDITEX | 43,4500 | ▲ 0,91 | 43,6400 | 42,9200 | 268K | 14:29 |
|
| INT.AIRL.GRP | 2,1350 | ▲ 3,14 | 2,1360 | 2,0750 | 10.098K | 14:29 |
|
| MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 868K | 14:26 |
|
| MELIA HOTELS | 7,5350 | ▲ 0,74 | 7,6800 | 7,5150 | 291K | 14:29 |
|
| NATURGY | 24,2600 | ▲ 0,83 | 24,2600 | 24,1000 | 134K | 14:28 |
|
| NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 |
|
| OHLA | 0,3998 | ▲ 3,31 | 0,4038 | 0,3888 | 5.341K | 14:27 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 |
|
| PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 100K | 14:08 |
|
| REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2200 | 16,0300 | 164K | 14:28 |
|
| REPSOL | 14,5250 | ▲ 0,31 | 14,6000 | 14,3900 | 878K | 14:29 |
|
| SANTANDER | 4,7325 | ▲ 0,1 | 4,7615 | 4,7180 | 11.034K | 14:30 |
|
| TELEFONICA | 4,2290 | ▼ -1,24 | 4,2740 | 4,2100 | 7.643K | 14:29 |
|
