Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 84K | 17:26 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 214K | 17:18 | |
ACS CONST. | 39,4200 | ▼ -0,05 | 39,6000 | 38,7400 | 366K | 17:25 | |
AENA | 181,5000 | ▲ 0,39 | 181,9000 | 179,1000 | 150K | 17:25 | |
ALMIRALL | 9,4550 | ▲ 2,77 | 9,4850 | 9,2350 | 205K | 17:26 | |
AMADEUS IT | 64,7800 | ▲ 0,72 | 64,8400 | 63,7200 | 498K | 17:26 | |
ARCEL.MITTAL | 23,8800 | ▼ -1 | 24,2800 | 23,8300 | 341K | 17:26 | |
B. SABADELL | 1,9045 | ▲ 1,65 | 1,9135 | 1,8785 | 22.022K | 17:26 | |
BANKINTER | 7,6120 | ● 0 | 7,6600 | 7,5380 | 2.619K | 17:26 | |
BBVA | 10,2100 | ▲ 3,13 | 10,2350 | 9,8800 | 7.301K | 17:26 | |
CAIXABANK | 4,8690 | ▼ -1,76 | 4,9890 | 4,8360 | 7.369K | 17:26 | |
CELLNEX | 34,8000 | ▲ 2,87 | 34,9400 | 33,7300 | 2.025K | 17:26 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 18K | 17:14 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 720K | 17:24 | |
ENDESA | 18,1600 | ▲ 1,14 | 18,2200 | 17,9650 | 687K | 17:26 | |
FERROVIAL SE | 37,4800 | ▲ 2,46 | 37,5200 | 36,1600 | 2.433K | 17:26 | |
FLUIDRA | 23,8000 | ▲ 1,28 | 23,8200 | 22,9800 | 187K | 17:26 | |
GRIFOLS | 10,1900 | ▲ 3,47 | 10,4350 | 9,7220 | 6.627K | 17:26 | |
IBERDROLA | 12,3850 | ▲ 1,56 | 12,4100 | 12,1650 | 9.670K | 17:26 | |
INDITEX | 43,7800 | ▲ 0,69 | 43,9700 | 43,4200 | 756K | 17:26 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,2000 | 19,9500 | 500K | 17:25 | |
INM.COLONIAL | 6,1600 | ▲ 4,41 | 6,1800 | 5,8900 | 1.826K | 17:26 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,65 | 2,1570 | 2,1180 | 14.806K | 17:26 | |
LABORAT.ROVI | 85,7500 | ▲ 1,6 | 85,8500 | 84,0500 | 54K | 17:25 | |
LOGISTA | 27,0200 | ▲ 2,04 | 27,0200 | 26,5400 | 160K | 17:26 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.930K | 17:25 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 356K | 17:25 | |
MERLIN PROP. | 11,0700 | ▲ 3,46 | 11,1000 | 10,7400 | 756K | 17:26 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.336K | 17:26 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 448K | 17:26 | |
REPSOL | 14,6600 | ▼ -1,11 | 14,9200 | 14,6050 | 2.747K | 17:26 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8365 | 4,7580 | 25.196K | 17:27 | |
SOLARIA | 11,4400 | ▼ -1,38 | 11,8400 | 11,4200 | 1.033K | 17:25 | |
TELEFONICA | 4,1560 | ▲ 0,53 | 4,2080 | 4,1300 | 13.642K | 17:26 | |
UNICAJA | 1,3080 | ▲ 0,46 | 1,3160 | 1,2950 | 9.210K | 17:25 | |