Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 0,09 | 115,4000 | 113,5000 | 48K | 17:04 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,3000 | 10,2100 | 167K | 17:04 | |
ACS CONST. | 38,3400 | ▲ 1,27 | 38,5200 | 37,9200 | 133K | 17:04 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 171,9000 | 785K | 17:03 | |
ALMIRALL | 8,6450 | ▼ -0,46 | 8,7400 | 8,6350 | 45K | 16:49 | |
AMADEUS IT | 59,3400 | ▼ -0,37 | 59,6200 | 59,0400 | 99K | 17:04 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,62 | 24,7200 | 24,3800 | 208K | 17:03 | |
B. SABADELL | 1,8840 | ▼ -0,05 | 1,9310 | 1,8795 | 42.902K | 17:04 | |
BANKINTER | 7,3940 | ● 0 | 7,4460 | 7,3620 | 625K | 17:04 | |
BBVA | 9,8340 | ▼ -0,16 | 9,8900 | 9,7280 | 8.364K | 17:04 | |
CAIXABANK | 4,8810 | ▲ 2,65 | 4,8870 | 4,7800 | 5.211K | 17:04 | |
CELLNEX | 32,5500 | ▼ -0,82 | 32,8700 | 32,3400 | 471K | 17:04 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,97 | 26,1000 | 25,5500 | 30K | 17:00 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1500 | 14,0000 | 446K | 17:03 | |
ENDESA | 17,2800 | ▲ 0,26 | 17,4100 | 17,2400 | 403K | 17:03 | |
FERROVIAL SE | 34,9400 | ▲ 2,1 | 35,2000 | 34,4800 | 542K | 17:03 | |
FLUIDRA | 20,6600 | ▲ 1,37 | 20,7600 | 20,4000 | 166K | 17:04 | |
GRIFOLS | 9,4600 | ▲ 6,41 | 9,6460 | 8,9500 | 4.609K | 17:04 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,7050 | 11,5800 | 2.689K | 17:03 | |
INDITEX | 42,6200 | ▼ -0,47 | 43,0000 | 42,3500 | 383K | 17:04 | |
INDRA A | 19,4100 | ▲ 7,77 | 20,0400 | 18,4500 | 1.678K | 17:04 | |
INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6950 | 5,6250 | 467K | 17:03 | |
INT.AIRL.GRP | 2,1230 | ▲ 2,02 | 2,1330 | 2,0850 | 8.642K | 17:04 | |
LABORAT.ROVI | 84,1500 | ▲ 1,57 | 85,3500 | 83,7500 | 42K | 17:04 | |
LOGISTA | 25,6800 | ▲ 0,31 | 25,7800 | 25,6600 | 62K | 17:00 | |
MAPFRE | 2,2920 | ▲ 2,23 | 2,2940 | 2,2520 | 991K | 17:04 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 231K | 17:02 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6300 | 351K | 17:04 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 155K | 17:04 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 193K | 17:04 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5600 | 14,4400 | 1.122K | 17:04 | |
SANTANDER | 4,5705 | ▲ 0,88 | 4,5710 | 4,5045 | 15.022K | 17:04 | |
SOLARIA | 10,3100 | ▲ 0,29 | 10,5100 | 10,2200 | 753K | 17:04 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,3000 | 4,2540 | 4.750K | 17:04 | |
UNICAJA | 1,2600 | ▼ -0,94 | 1,2820 | 1,2590 | 4.134K | 17:04 | |