Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 17K | 11:42 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1900 | 176K | 11:43 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9400 | 38,7200 | 56K | 11:44 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 26K | 11:41 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0700 | 8,9450 | 48K | 11:42 | |
AMADEUS IT | 61,4400 | ▼ -0,26 | 62,3000 | 60,9400 | 142K | 11:43 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,17 | 23,7600 | 23,5200 | 87K | 11:35 | |
B. SABADELL | 1,8635 | ▲ 3,56 | 1,9270 | 1,8490 | 53.533K | 11:44 | |
BANKINTER | 7,4940 | ▼ -0,29 | 7,5740 | 7,4760 | 286K | 11:44 | |
BBVA | 9,6920 | ▼ -5,81 | 9,8480 | 9,6140 | 12.602K | 11:44 | |
CAIXABANK | 4,8620 | ▼ -1,22 | 4,9430 | 4,8520 | 3.110K | 11:44 | |
CELLNEX | 32,7300 | ▼ -0,43 | 33,0000 | 32,6800 | 71K | 11:42 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 33K | 11:41 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,0700 | 132K | 11:43 | |
ENDESA | 17,5850 | ▼ -0,37 | 17,6750 | 17,3250 | 301K | 11:41 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 132K | 11:43 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 186K | 11:36 | |
GRIFOLS | 9,1800 | ▼ -1,57 | 9,3980 | 9,1000 | 596K | 11:38 | |
IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8600 | 1.102K | 11:44 | |
INDITEX | 42,6900 | ▼ -2,13 | 43,4900 | 42,6700 | 3.802K | 11:44 | |
INDRA A | 19,7600 | ▼ -1,05 | 20,0000 | 19,7300 | 124K | 11:44 | |
INM.COLONIAL | 5,7600 | ▼ -0,78 | 5,8400 | 5,7600 | 193K | 11:43 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 4.963K | 11:43 | |
LABORAT.ROVI | 80,5500 | ▼ -1,04 | 82,0000 | 79,8500 | 22K | 11:42 | |
LOGISTA | 26,3800 | ▲ 1,46 | 26,3800 | 25,9400 | 91K | 11:41 | |
MAPFRE | 2,2880 | ▼ -0,95 | 2,3180 | 2,2880 | 644K | 11:38 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 115K | 11:39 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 99K | 11:34 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 89K | 11:41 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 114K | 11:44 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 692K | 11:44 | |
SANTANDER | 4,7345 | ▼ -0,78 | 4,7960 | 4,7265 | 6.772K | 11:44 | |
SOLARIA | 10,9400 | ▲ 0,37 | 11,0300 | 10,8800 | 347K | 11:40 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 4.974K | 11:44 | |
UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2580 | 2.688K | 11:43 | |