Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 40K | 12:09 |
 
|
| AMADEUS IT | 60,2000 | ▼ -1,15 | 61,1400 | 60,1600 | 102K | 12:13 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6500 | 24,1800 | 135K | 12:09 |
|
| ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8600 | 4,7800 | 84K | 12:09 |
|
| B. SABADELL | 1,8655 | ▲ 0,3 | 1,8840 | 1,8280 | 24.542K | 12:13 |
|
| BANKINTER | 7,5180 | ▼ -0,32 | 7,5800 | 7,5120 | 558K | 12:13 |
|
| BBVA | 9,8640 | ▲ 0,82 | 9,9300 | 9,7280 | 4.860K | 12:13 |
|
| CAIXABANK | 4,9640 | ▲ 0,59 | 4,9870 | 4,9330 | 3.828K | 12:13 |
|
| DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 6.796K | 12:13 |
|
| ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 114K | 12:12 |
|
| ENCE | 3,4040 | ▲ 0,65 | 3,4140 | 3,3680 | 215K | 12:09 |
|
| FCC | 12,7000 | ● 0 | 12,7800 | 12,6000 | 5K | 12:12 |
|
| FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1200 | 152K | 12:08 |
|
| IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 1.877K | 12:13 |
|
| INDITEX | 42,5600 | ▲ 0,14 | 42,7700 | 42,3600 | 265K | 12:13 |
|
| INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,1020 | 2,0750 | 9.561K | 12:12 |
|
| MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 687K | 12:09 |
|
| MELIA HOTELS | 7,3100 | ▼ -1,02 | 7,4550 | 7,3100 | 120K | 12:08 |
|
| NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 107K | 12:09 |
|
| NH HOTEL | 4,0800 | ▼ -1,09 | 4,1500 | 4,0800 | 20K | 12:05 |
|
| OHLA | 0,3530 | ▲ 0,51 | 0,3580 | 0,3528 | 1.753K | 12:10 |
|
| PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 |
|
| PROSEGUR | 1,6420 | ▲ 0,74 | 1,6560 | 1,6240 | 114K | 11:53 |
|
| REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,7800 | 197K | 12:14 |
|
| REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 594K | 12:12 |
|
| SANTANDER | 4,5740 | ▲ 0,19 | 4,6000 | 4,5430 | 6.456K | 12:13 |
|
| TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.104K | 12:13 |
|
