Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,3000 | 121,4000 | 44K | 16:39 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 162K | 16:41 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 133K | 16:42 | |
ATRESMEDIA | 5,0100 | ▲ 1,73 | 5,0100 | 4,9350 | 282K | 16:38 | |
B. SABADELL | 1,8915 | ▲ 0,29 | 1,9080 | 1,8795 | 35.439K | 16:42 | |
BANKINTER | 7,8220 | ▲ 0,26 | 7,9180 | 7,7640 | 766K | 16:39 | |
BBVA | 9,9320 | ● 0 | 10,0200 | 9,8940 | 2.105K | 16:42 | |
CAIXABANK | 5,0180 | ▲ 0,66 | 5,0520 | 4,9660 | 6.136K | 16:42 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 538K | 16:40 | |
ENCE | 3,4380 | ▼ -2,05 | 3,5040 | 3,4140 | 340K | 16:39 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,4400 | ▲ 0,11 | 36,6200 | 36,1600 | 429K | 16:42 | |
IBERDROLA | 12,3050 | ▲ 0,16 | 12,3300 | 12,1950 | 1.570K | 16:41 | |
INDITEX | 43,3400 | ▼ -0,21 | 43,8100 | 43,3300 | 452K | 16:42 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 10.801K | 16:41 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.357K | 16:40 | |
MELIA HOTELS | 7,8700 | ▼ -0,51 | 7,9500 | 7,8600 | 321K | 16:40 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 231K | 16:40 | |
NH HOTEL | 4,4100 | ▲ 1,38 | 4,4100 | 4,2700 | 30K | 16:32 | |
OHLA | 0,4114 | ▼ -3,52 | 0,4210 | 0,4006 | 8.930K | 16:42 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 113K | 16:40 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 309K | 16:41 | |
REPSOL | 14,8250 | ▼ -0,9 | 14,9900 | 14,7300 | 2.067K | 16:42 | |
SANTANDER | 4,8245 | ▼ -1,1 | 4,8600 | 4,7965 | 12.645K | 16:43 | |
TELEFONICA | 4,2530 | ▲ 1,6 | 4,2590 | 4,2080 | 22.209K | 16:42 | |